Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

23.43 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				23.43	21,460	+0.26(+1.12%)
May 21, 2024	23.17	23.17	23.17	23.17	41,690	+0.19(+0.83%)
May 15, 2024				22.98	0	+1.68(+7.89%)
May 08, 2024				21.30	22,096	-0.82(-3.71%)
May 06, 2024				22.12	26,442	+2.37(+12.00%)
Apr 12, 2024				19.75	10,493	-0.46(-2.30%)
Apr 11, 2024	20.21	20.21	20.21	20.21	989	-0.36(-1.77%)
Apr 04, 2024				20.58	13,467	-0.42(-2.00%)
Apr 03, 2024	21.00	21.00	21.00	21.00	4,285	+0.03(+0.16%)
Apr 01, 2024				20.97	4,969	+0.19(+0.90%)
Mar 26, 2024				20.78	23,859	+0.98(+4.95%)
Mar 25, 2024	20.74	20.74	19.80	19.80	11,967	-1.11(-5.33%)
Mar 21, 2024				20.91	23,554	-0.74(-3.40%)
Mar 15, 2024				21.65	12,609	+0.16(+0.74%)
Mar 12, 2024				21.49	3,251	-0.84(-3.75%)
Mar 11, 2024	22.33	22.33	22.33	22.33	35,309	+0.94(+4.40%)
Mar 04, 2024				21.39	14,676	+0.04(+0.17%)
Feb 29, 2024				21.35	21,444	-0.00(-0.01%)
Feb 28, 2024	21.35	21.35	21.35	21.35	11,072	-0.01(-0.06%)
Feb 26, 2024				21.36	11	-0.64(-2.89%)
Feb 23, 2024	22.00	22.00	21.81	22.00	17,024	+0.33(+1.52%)
Feb 22, 2024	21.67	21.67	21.67	21.67	13,927	-0.17(-0.80%)
Feb 21, 2024	21.84	21.84	21.84	21.84	18,308	-0.23(-1.03%)
Feb 20, 2024	22.07	22.07	22.07	22.07	14,140	+0.07(+0.33%)
Feb 16, 2024	22.49	22.49	22.00	22.00	65,403	-0.93(-4.06%)
Feb 15, 2024	22.93	22.93	22.93	22.93	26,598	+0.43(+1.91%)
Feb 13, 2024				22.50	6,844	-0.18(-0.79%)
Feb 12, 2024	22.82	22.82	22.68	22.68	25,142	-1.36(-5.66%)
Feb 07, 2024				24.04	20,855	-0.55(-2.23%)
Feb 01, 2024				24.59	29,461	+0.29(+1.19%)
Jan 26, 2024				24.30	3,937	+0.24(+1.00%)
Jan 24, 2024				24.06	25,390	+0.73(+3.15%)
Jan 18, 2024				23.32	10,570	-1.38(-5.57%)
Jan 12, 2024				24.70	8,981	+0.18(+0.73%)
Jan 05, 2024				24.52	9,230	-0.48(-1.92%)
Dec 29, 2023				25.00	27,612	-0.07(-0.28%)
Dec 18, 2023				25.07	5,882	-0.24(-0.95%)
Dec 14, 2023				25.31	63,530	+1.89(+8.07%)
Dec 13, 2023	23.42	23.42	23.42	23.42	40,494	+0.47(+2.05%)
Dec 12, 2023	22.95	22.95	22.95	22.95	2,381	-0.55(-2.34%)
Dec 08, 2023				23.50	1,442	-0.04(-0.17%)
Dec 07, 2023	23.54	23.61	23.54	23.54	1,059	+0.02(+0.07%)
Dec 06, 2023	23.52	23.52	23.52	23.52	52,300	+0.92(+4.09%)
Nov 30, 2023				22.60	15,105	+0.72(+3.29%)
Nov 15, 2023				21.88	39,982	+1.20(+5.80%)
Nov 10, 2023				20.68	8,669	+0.59(+2.93%)
Nov 08, 2023				20.09	19,683	-1.00(-4.73%)
Nov 06, 2023				21.09	0	+1.19(+5.98%)
Nov 02, 2023				19.90	21,300	+1.13(+6.01%)
Oct 30, 2023				18.77	46,193	-0.23(-1.20%)
Oct 25, 2023				19.00	11,488	+0.11(+0.58%)
Oct 24, 2023	18.89	18.89	18.89	18.89	5,178	-0.00(-0.01%)
Oct 23, 2023	18.88	18.98	18.80	18.89	52,314	-0.71(-3.64%)
Oct 19, 2023				19.61	51,795	-0.20(-0.98%)
Oct 17, 2023				19.80	37,099	-0.82(-4.00%)
Oct 13, 2023				20.62	68,062	+0.40(+2.00%)
Oct 09, 2023				20.22	45,900	-0.46(-2.20%)
Oct 06, 2023	20.52	20.68	20.52	20.68	78,750	-3.01(-12.71%)
Sep 22, 2023				23.68	23,977	-0.57(-2.33%)
Sep 12, 2023				24.25	12,505	-0.20(-0.82%)
Aug 31, 2023				24.45	3,712	+0.95(+4.04%)
Aug 15, 2023				23.50	0	+1.42(+6.43%)
Aug 11, 2023				22.08	174	-0.01(-0.05%)
Aug 07, 2023				22.09	0	-1.08(-4.66%)
Aug 04, 2023	23.17	23.17	23.17	23.17	863	-0.07(-0.31%)
Aug 03, 2023	23.24	23.24	23.24	23.24	110	-1.15(-4.71%)
Aug 02, 2023	24.39	24.39	24.39	24.39	110	-2.67(-9.87%)
Jul 26, 2023				27.06	0	-0.44(-1.60%)
Jul 13, 2023				27.50	5,500	+0.50(+1.87%)
Jul 12, 2023	26.99	26.99	26.99	26.99	358	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices