Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 +0.086 (+1.44%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 10.15 10.15 10.15 0 +0.27(+2.68%)
May 20, 2010 9.885 9.885 9.885 9.885 0 -0.47(-4.53%)
May 14, 2010 10.35 10.35 10.35 0 +0.05(+0.45%)
May 11, 2010 10.31 10.31 10.31 10.31 0 +0.31(+3.07%)
May 07, 2010 10.00 10.00 10.00 10.00 0 -1.50(-13.04%)
Apr 28, 2010 11.50 11.50 11.50 11.50 1,350,000 -0.56(-4.64%)
Apr 26, 2010 12.06 12.06 12.06 12.06 76,000 +0.76(+6.70%)
Apr 21, 2010 11.30 11.30 11.30 11.30 2,000,000 +1.15(+11.35%)
Mar 26, 2010 10.15 10.15 10.15 10.15 0 -1.00(-8.97%)
Mar 16, 2010 11.15 11.15 11.15 11.15 0 +0.51(+4.83%)
Mar 08, 2010 10.64 10.64 10.64 10.64 0 +0.30(+2.92%)
Mar 03, 2010 10.34 10.34 10.34 10.34 0 +0.51(+5.20%)
Feb 25, 2010 9.824 9.824 9.824 150,000 -0.16(-1.56%)
Feb 18, 2010 9.980 9.980 9.980 130,000 +0.05(+0.50%)
Feb 10, 2010 9.930 9.930 9.930 0 +0.29(+3.02%)
Feb 08, 2010 9.639 9.639 9.639 0 +0.00(+0.04%)
Feb 05, 2010 9.636 9.636 9.636 9.636 2,145 -0.55(-5.41%)
Feb 01, 2010 10.19 10.19 10.19 0 +0.48(+4.98%)
Jan 29, 2010 9.704 9.704 9.704 9.704 304,149 -0.16(-1.59%)
Jan 27, 2010 9.860 9.860 9.860 9.860 345,000 +0.16(+1.65%)
Jan 25, 2010 9.700 9.700 9.700 50,000 -0.10(-1.02%)
Jan 21, 2010 9.800 9.800 9.800 0 +0.16(+1.66%)
Jan 12, 2010 9.640 9.640 9.640 0 +0.74(+8.31%)
Dec 18, 2009 8.900 8.900 8.900 80,000 -0.60(-6.30%)
Dec 10, 2009 9.499 9.499 9.499 0 -0.70(-6.83%)
Oct 27, 2009 10.20 10.20 10.20 0 +0.20(+1.95%)
Oct 22, 2009 10.00 10.00 10.00 280,400 -0.27(-2.58%)
Oct 14, 2009 10.27 10.27 10.27 570,271 +0.11(+1.03%)
Oct 12, 2009 10.16 10.16 10.16 0 -0.34(-3.24%)
Sep 23, 2009 10.50 10.50 10.50 10.50 0 +0.30(+2.94%)
Sep 14, 2009 10.20 10.20 10.20 0 +0.67(+7.09%)
Sep 03, 2009 9.525 9.525 9.525 0 +0.00(+0.01%)
Aug 20, 2009 9.524 9.524 9.524 0 -0.11(-1.14%)
Aug 06, 2009 9.633 9.633 9.633 9.633 40,000 -0.02(-0.23%)
Aug 05, 2009 9.660 9.660 9.655 9.655 100,000 -0.31(-3.11%)
Jul 20, 2009 9.965 9.965 9.965 273 +0.06(+0.66%)
Jul 16, 2009 9.900 9.900 9.900 528,519 +0.25(+2.59%)
Jul 02, 2009 9.650 9.650 9.650 9.650 760,000 +0.20(+2.12%)
Jun 17, 2009 9.450 9.450 9.450 60,000 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.