Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
May 05, 2023 0.0008 0.0008 0.0007 0.0008 575,270 +0.00(+14.29%)
May 04, 2023 0.0007 0.0007 0.0007 0.0007 3,630,000 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0007 0.0007 3,825,067 +0.00(+0.00%)
May 02, 2023 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
May 01, 2023 0.0007 0.0008 0.0007 0.0007 3,160,125 +0.00(+0.00%)
Apr 28, 2023 0.0008 0.0008 0.0007 0.0007 506,734 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 1,932,935 -0.00(-22.22%)
Apr 26, 2023 0.0008 0.0009 0.0008 0.0009 6,112,580 +0.00(+28.57%)
Apr 20, 2023 0.0007 0 -0.00(-22.22%)
Apr 18, 2023 0.0009 0 +0.00(+28.57%)
Apr 17, 2023 0.0007 0.0007 0.0007 0.0007 18,000 -0.00(-12.50%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0008 13,450 +0.00(+14.29%)
Apr 13, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 275,000 +0.00(+14.29%)
Apr 11, 2023 0.0007 0.0007 0.0007 0.0007 50,713 -0.00(-22.22%)
Apr 06, 2023 0.0009 0 +0.00(+12.50%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0008 596,000 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Mar 31, 2023 0.0008 0 +0.00(+14.29%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0007 9,316,600 -0.00(-22.22%)
Mar 29, 2023 0.0009 0.0009 0.0008 0.0009 890,300 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+12.50%)
Mar 27, 2023 0.0009 0.0009 0.0008 0.0008 506,400 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 1,070,000 +0.00(+14.29%)
Mar 23, 2023 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 224,800 -0.00(-11.11%)
Mar 21, 2023 0.0008 0.0009 0.0008 0.0009 199,404 +0.00(+12.50%)
Mar 20, 2023 0.0009 0.0009 0.0007 0.0008 2,262,064 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0009 0.0008 0.0008 12,614,934 +0.00(+14.29%)
Mar 16, 2023 0.0007 0.0007 0.0007 0.0007 202,857 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0007 0.0007 18,666,622 +0.00(+0.00%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 471,361 -0.00(-12.50%)
Mar 13, 2023 0.0008 0.0008 0.0008 0.0008 650,000 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0008 1,387,695 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0009 0.0008 0.0008 1,515,000 -0.00(-11.11%)
Mar 08, 2023 0.0008 0.0009 0.0008 0.0009 251,000 +0.00(+12.50%)
Mar 07, 2023 0.0008 0.0008 0.0008 0.0008 1,020,000 +0.00(+0.00%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 250,000 -0.00(-11.11%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0009 2,409,000 +0.00(+12.50%)
Mar 01, 2023 0.0008 0 -0.00(-11.11%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0009 35,450 +0.00(+12.50%)
Feb 24, 2023 0.0008 0 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0008 2,454,000 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0009 0.0008 0.0008 658,038 -0.00(-11.11%)
Feb 21, 2023 0.0008 0.0009 0.0008 0.0009 179,366 +0.00(+0.00%)
Feb 16, 2023 0.0009 0 +0.00(+12.50%)
Feb 15, 2023 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Feb 14, 2023 0.0009 0.0009 0.0007 0.0009 25,200 +0.00(+0.00%)
Feb 13, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,624,500 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Feb 07, 2023 0.0008 0 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0008 1,617,010 -0.00(-11.11%)
Feb 03, 2023 0.0007 0.0009 0.0007 0.0009 1,181,363 +0.00(+12.50%)
Feb 02, 2023 0.0009 0.0009 0.0008 0.0008 6,163,613 -0.00(-11.11%)
Feb 01, 2023 0.0010 0.0010 0.0008 0.0009 3,709,334 -0.00(-10.00%)
Jan 31, 2023 0.0009 0.0010 0.0009 0.0010 1,340,000 +0.00(+11.11%)
Jan 30, 2023 0.0009 0.0010 0.0009 0.0009 3,422,114 -0.00(-10.00%)
Jan 27, 2023 0.0009 0.0010 0.0009 0.0010 2,246,366 +0.00(+0.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 1,650,000 +0.00(+11.11%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Jan 24, 2023 0.0011 0.0011 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 2,134,612 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0010 9,080,677 +0.00(+0.00%)
Jan 19, 2023 0.0010 0.0010 0.0010 0.0010 115,000 +0.00(+0.00%)
Jan 18, 2023 0.0011 0.0011 0.0010 0.0010 5,514,034 +0.00(+0.00%)
Jan 17, 2023 0.0010 0.0011 0.0010 0.0010 469,000 -0.00(-9.09%)
Jan 13, 2023 0.0011 0.0011 0.0011 0.0011 999,999 +0.00(+0.00%)
Jan 12, 2023 0.0011 0.0011 0.0010 0.0011 4,185,963 +0.00(+10.00%)
Jan 10, 2023 0.0010 1 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0011 0.0010 0.0010 4,016,867 -0.00(-9.09%)
Jan 05, 2023 0.0009 0.0011 0.0009 0.0011 1,300,000 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0011 0.0011 3,008,106 +0.00(+10.00%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0010 0.0009 0.0010 340,898 +0.00(+11.11%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0009 2,559,734 -0.00(-10.00%)
Dec 27, 2022 0.0010 0.0010 0.0009 0.0010 3,694,608 +0.00(+0.00%)
Dec 23, 2022 0.0010 0.0010 0.0009 0.0010 14,347,692 +0.00(+11.11%)
Dec 22, 2022 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-18.18%)
Dec 21, 2022 0.0011 0.0011 0.0009 0.0011 1,619,272 -0.00(-8.33%)
Dec 20, 2022 0.0011 0.0012 0.0010 0.0012 2,600,000 +0.00(+20.00%)
Dec 19, 2022 0.0010 0.0010 0.0010 0.0010 1,195,000 -0.00(-9.09%)
Dec 16, 2022 0.0011 0.0011 0.0011 0.0011 1,050,000 +0.00(+0.00%)
Dec 15, 2022 0.0011 0.0011 0.0010 0.0011 502,500 +0.00(+0.00%)
Dec 14, 2022 0.0012 0.0012 0.0010 0.0011 5,583,786 +0.00(+10.00%)
Dec 13, 2022 0.0012 0.0013 0.0010 0.0010 10,387,602 -0.00(-9.09%)
Dec 09, 2022 0.0011 0 -0.00(-15.38%)
Dec 07, 2022 0.0013 0 +0.00(+0.00%)
Dec 06, 2022 0.0013 0.0013 0.0013 0.0013 594,615 +0.00(+0.00%)
Dec 05, 2022 0.0012 0.0013 0.0012 0.0013 2,728,400 +0.00(+8.33%)
Dec 02, 2022 0.0012 0.0013 0.0012 0.0012 3,500,000 -0.00(-7.69%)
Nov 30, 2022 0.0013 0 +0.00(+0.00%)
Nov 29, 2022 0.0013 0.0013 0.0013 0.0013 716,000 +0.00(+0.00%)
Nov 28, 2022 0.0014 0.0014 0.0013 0.0013 2,488,251 -0.00(-7.14%)
Nov 25, 2022 0.0014 0.0014 0.0013 0.0014 286,182 +0.00(+0.00%)
Nov 23, 2022 0.0015 0.0015 0.0013 0.0014 2,127,790 +0.00(+7.69%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0013 2,100,077 -0.00(-7.14%)
Nov 21, 2022 0.0013 0.0014 0.0013 0.0014 580,030 +0.00(+7.69%)
Nov 18, 2022 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-7.14%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0014 1,842,536 +0.00(+7.69%)
Nov 16, 2022 0.0013 0.0013 0.0013 0.0013 4,693,600 +0.00(+8.33%)
Nov 15, 2022 0.0013 0.0013 0.0012 0.0012 773,100 +0.00(+0.00%)
Nov 14, 2022 0.0013 0.0013 0.0012 0.0012 835,000 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0012 0 -0.00(-7.69%)
Nov 07, 2022 0.0013 0.0014 0.0013 0.0013 3,823,719 +0.00(+8.33%)
Nov 04, 2022 0.0013 0.0014 0.0012 0.0012 11,613,897 -0.00(-14.29%)
Nov 03, 2022 0.0014 0.0014 0.0014 0.0014 1,033,766 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0014 0.0013 0.0014 522,000 -0.00(-6.67%)
Nov 01, 2022 0.0014 0.0015 0.0014 0.0015 3,682,500 +0.00(+0.00%)
Oct 31, 2022 0.0014 0.0015 0.0013 0.0015 1,796,686 +0.00(+7.14%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0014 770,100 +0.00(+0.00%)
Oct 27, 2022 0.0015 0.0015 0.0014 0.0014 971,481 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0015 0.0014 0.0014 236,876 -0.00(-6.67%)
Oct 25, 2022 0.0015 0.0015 0.0015 0.0015 113,266 -0.00(-6.25%)
Oct 24, 2022 0.0016 0 +0.00(+6.67%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0015 1,550,930 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-11.76%)
Oct 19, 2022 0.0016 0.0017 0.0016 0.0017 11,211,106 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0018 0.0014 0.0017 74,856,448 +0.00(+13.33%)
Oct 17, 2022 0.0013 0.0015 0.0013 0.0015 2,673,214 +0.00(+15.38%)
Oct 14, 2022 0.0014 0.0014 0.0013 0.0013 1,160,876 -0.00(-13.33%)
Oct 13, 2022 0.0014 0.0015 0.0013 0.0015 1,175,000 +0.00(+15.38%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 4,864,876 -0.00(-13.33%)
Oct 11, 2022 0.0013 0.0016 0.0013 0.0015 23,879,184 +0.00(+15.38%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0013 2,575,000 -0.00(-7.14%)
Oct 07, 2022 0.0013 0.0015 0.0013 0.0014 5,718,900 +0.00(+7.69%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0013 10,512,639 +0.00(+0.00%)
Oct 05, 2022 0.0012 0.0013 0.0012 0.0013 669,757 +0.00(+8.33%)
Oct 04, 2022 0.0012 0.0012 0.0011 0.0012 9,653,333 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0012 0.0012 0.0012 5,615,000 +0.00(+0.00%)
Sep 30, 2022 0.0012 0.0012 0.0012 0.0012 24,590,700 +0.00(+0.00%)
Sep 29, 2022 0.0012 0.0013 0.0012 0.0012 982,143 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0013 0.0012 0.0012 11,513,059 -0.00(-7.69%)
Sep 27, 2022 0.0013 0.0014 0.0013 0.0013 857,600 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0013 0.0013 0.0013 721,156 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0012 0.0013 9,937,175 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0015 0.0013 0.0013 3,747,200 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 4,865,095 -0.00(-7.14%)
Sep 20, 2022 0.0013 0.0015 0.0013 0.0014 516,800 +0.00(+7.69%)
Sep 19, 2022 0.0014 0.0015 0.0013 0.0013 4,136,889 -0.00(-7.14%)
Sep 16, 2022 0.0013 0.0014 0.0013 0.0014 20,800 +0.00(+7.69%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 5,444,165 -0.00(-7.14%)
Sep 14, 2022 0.0015 0.0015 0.0014 0.0014 1,114,204 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 331,000 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0016 0.0014 0.0014 3,389,400 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0015 0.0014 0.0014 10,614,166 -0.00(-6.67%)
Sep 08, 2022 0.0013 0.0015 0.0013 0.0015 6,029,250 +0.00(+15.38%)
Sep 07, 2022 0.0014 0.0014 0.0013 0.0013 695,942 -0.00(-7.14%)
Sep 06, 2022 0.0014 0.0014 0.0014 0.0014 2,390 +0.00(+7.69%)
Sep 02, 2022 0.0013 0.0013 0.0013 0.0013 4,500,000 +0.00(+0.00%)
Sep 01, 2022 0.0013 0.0013 0.0013 0.0013 462,510 -0.00(-7.14%)
Aug 31, 2022 0.0012 0.0014 0.0012 0.0014 911,396 +0.00(+7.69%)
Aug 30, 2022 0.0014 0.0014 0.0013 0.0013 1,354,377 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0014 0.0013 0.0013 19,264,500 -0.00(-7.14%)
Aug 26, 2022 0.0015 0.0015 0.0014 0.0014 1,963,334 +0.00(+0.00%)
Aug 25, 2022 0.0015 0.0015 0.0014 0.0014 5,231,400 -0.00(-6.67%)
Aug 24, 2022 0.0014 0.0015 0.0014 0.0015 2,284,527 +0.00(+7.14%)
Aug 23, 2022 0.0015 0.0015 0.0014 0.0014 4,141,500 +0.00(+0.00%)
Aug 22, 2022 0.0015 0.0015 0.0014 0.0014 4,912,042 -0.00(-6.67%)
Aug 19, 2022 0.0013 0.0015 0.0013 0.0015 1,050,000 +0.00(+7.14%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 10,275,135 -0.00(-6.67%)
Aug 17, 2022 0.0015 0.0016 0.0014 0.0015 1,661,117 +0.00(+0.00%)
Aug 16, 2022 0.0014 0.0016 0.0013 0.0015 14,167,332 +0.00(+7.14%)
Aug 15, 2022 0.0015 0.0016 0.0013 0.0014 7,087,873 -0.00(-6.67%)
Aug 12, 2022 0.0015 0.0015 0.0015 0.0015 3,853,000 +0.00(+7.14%)
Aug 11, 2022 0.0014 0.0015 0.0014 0.0014 502,160 +0.00(+0.00%)
Aug 10, 2022 0.0014 0.0015 0.0014 0.0014 1,326,009 +0.00(+0.00%)
Aug 09, 2022 0.0015 0.0015 0.0014 0.0014 8,260,400 -0.00(-6.67%)
Aug 08, 2022 0.0014 0.0015 0.0014 0.0015 5,982,317 +0.00(+7.14%)
Aug 05, 2022 0.0015 0.0015 0.0014 0.0014 1,365,149 +0.00(+0.00%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0014 4,486,190 +0.00(+0.00%)
Aug 03, 2022 0.0014 0.0015 0.0014 0.0014 1,220,501 +0.00(+0.00%)
Aug 02, 2022 0.0014 0.0015 0.0014 0.0014 2,792,916 +0.00(+0.00%)
Aug 01, 2022 0.0014 0.0016 0.0014 0.0014 12,027,270 -0.00(-6.67%)
Jul 29, 2022 0.0015 0.0016 0.0014 0.0015 4,673,408 -0.00(-6.25%)
Jul 28, 2022 0.0016 0.0018 0.0014 0.0016 61,930,876 +0.00(+0.00%)
Jul 27, 2022 0.0013 0.0025 0.0013 0.0016 197,865,520 +0.00(+23.08%)
Jul 26, 2022 0.0013 0.0013 0.0013 0.0013 530,000 +0.00(+8.33%)
Jul 25, 2022 0.0013 0.0013 0.0012 0.0012 741,500 -0.00(-7.69%)
Jul 22, 2022 0.0012 0.0013 0.0012 0.0013 2,702,476 +0.00(+0.00%)
Jul 21, 2022 0.0013 0.0013 0.0012 0.0013 8,160,000 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0014 0.0012 0.0013 1,070,475 +0.00(+0.00%)
Jul 19, 2022 0.0013 0.0013 0.0013 0.0013 1,554,999 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0013 15,192,461 +0.00(+0.00%)
Jul 15, 2022 0.0013 0.0013 0.0011 0.0013 7,094,811 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0013 0.0011 0.0013 5,118,615 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0012 0.0012 0.0012 1,389,000 -0.00(-7.69%)
Jul 12, 2022 0.0012 0.0014 0.0012 0.0013 4,094,828 +0.00(+8.33%)
Jul 11, 2022 0.0014 0.0014 0.0012 0.0012 835,902 -0.00(-14.29%)
Jul 08, 2022 0.0015 0.0015 0.0012 0.0014 26,241,250 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0016 0.0014 0.0014 7,900,422 -0.00(-6.67%)
Jul 06, 2022 0.0014 0.0016 0.0013 0.0015 10,975,430 +0.00(+7.14%)
Jul 05, 2022 0.0015 0.0016 0.0014 0.0014 6,323,412 -0.00(-6.67%)
Jul 01, 2022 0.0015 0.0017 0.0013 0.0015 9,491,214 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0016 0.0014 0.0015 9,820,502 -0.00(-6.25%)
Jun 29, 2022 0.0022 0.0027 0.0015 0.0016 74,611,840 -0.00(-27.27%)
Jun 28, 2022 0.0020 0.0022 0.0019 0.0022 11,919,046 +0.00(+10.00%)
Jun 27, 2022 0.0020 0.0022 0.0019 0.0020 18,756,972 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0018 0.0020 32,848,350 +0.00(+0.00%)
Jun 23, 2022 0.0017 0.0025 0.0016 0.0020 104,934,000 +0.00(+25.00%)
Jun 22, 2022 0.0015 0.0019 0.0014 0.0016 41,271,208 +0.00(+14.29%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0014 231,600 +0.00(+7.69%)
Jun 17, 2022 0.0013 0.0013 0.0013 0.0013 256,000 +0.00(+0.00%)
Jun 16, 2022 0.0014 0.0014 0.0013 0.0013 4,387,450 -0.00(-7.14%)
Jun 15, 2022 0.0013 0.0014 0.0013 0.0014 1,002,500 -0.00(-6.67%)
Jun 14, 2022 0.0013 0.0015 0.0013 0.0015 2,000 +0.00(+7.14%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 2,549,434 +0.00(+0.00%)
Jun 10, 2022 0.0015 0.0015 0.0014 0.0014 5,745,438 -0.00(-6.67%)
Jun 09, 2022 0.0017 0.0017 0.0015 0.0015 1,358,453 -0.00(-11.76%)
Jun 08, 2022 0.0014 0.0017 0.0014 0.0017 3,208,312 +0.00(+30.77%)
Jun 06, 2022 0.0013 0 -0.00(-13.33%)
Jun 03, 2022 0.0014 0.0015 0.0014 0.0015 357,142 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.