Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0014 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
May 27, 2022 0.0013 0.0013 0.0013 0.0013 38,000 +0.00(+0.00%)
May 26, 2022 0.0015 0.0015 0.0013 0.0013 3,057,500 -0.00(-7.14%)
May 25, 2022 0.0013 0.0015 0.0013 0.0014 120,000 -0.00(-6.67%)
May 24, 2022 0.0013 0.0015 0.0013 0.0015 3,169,371 +0.00(+15.38%)
May 23, 2022 0.0013 0.0013 0.0013 0.0013 502,620 -0.00(-7.14%)
May 18, 2022 0.0014 0 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 712,573 -0.00(-7.14%)
May 16, 2022 0.0011 0.0014 0.0011 0.0014 2,505,000 -0.00(-6.67%)
May 13, 2022 0.0015 0.0015 0.0014 0.0015 2,943,241 +0.00(+7.14%)
May 12, 2022 0.0015 0.0015 0.0014 0.0014 2,443,100 +0.00(+0.00%)
May 11, 2022 0.0014 0.0014 0.0012 0.0014 4,536,734 +0.00(+7.69%)
May 10, 2022 0.0013 0.0015 0.0012 0.0013 3,044,700 -0.00(-13.33%)
May 09, 2022 0.0015 0.0015 0.0013 0.0015 751,144 +0.00(+0.00%)
May 06, 2022 0.0014 0.0015 0.0014 0.0015 499,100 +0.00(+15.38%)
May 05, 2022 0.0013 0.0014 0.0012 0.0013 2,531,537 -0.00(-7.14%)
May 04, 2022 0.0012 0.0014 0.0012 0.0014 654,000 +0.00(+0.00%)
May 03, 2022 0.0013 0.0014 0.0013 0.0014 3,103,963 +0.00(+7.69%)
May 02, 2022 0.0015 0.0015 0.0013 0.0013 1,006,000 -0.00(-13.33%)
Apr 29, 2022 0.0013 0.0015 0.0013 0.0015 57,000 +0.00(+0.00%)
Apr 28, 2022 0.0013 0.0015 0.0013 0.0015 1,210,000 +0.00(+7.14%)
Apr 27, 2022 0.0014 0.0014 0.0014 0.0014 278,823 +0.00(+7.69%)
Apr 26, 2022 0.0015 0.0015 0.0013 0.0013 3,500,000 -0.00(-13.33%)
Apr 25, 2022 0.0014 0.0015 0.0014 0.0015 97,618 +0.00(+0.00%)
Apr 22, 2022 0.0015 0.0015 0.0014 0.0015 8,765,244 -0.00(-6.25%)
Apr 21, 2022 0.0015 0.0016 0.0015 0.0016 124,100 +0.00(+6.67%)
Apr 20, 2022 0.0015 0.0016 0.0015 0.0015 355,800 -0.00(-6.25%)
Apr 19, 2022 0.0016 0.0016 0.0016 0.0016 6,822,845 +0.00(+6.67%)
Apr 18, 2022 0.0015 0.0015 0.0015 0.0015 450,100 +0.00(+0.00%)
Apr 14, 2022 0.0015 0.0016 0.0015 0.0015 1,534,095 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0017 0.0015 0.0015 2,577,900 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0017 0.0015 0.0015 2,834,152 -0.00(-11.76%)
Apr 11, 2022 0.0017 0.0018 0.0016 0.0017 603,900 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0017 0.0016 0.0017 411,273 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0017 0.0016 0.0017 3,265,000 +0.00(+6.25%)
Apr 06, 2022 0.0017 0.0017 0.0015 0.0016 4,247,225 +0.00(+0.00%)
Apr 05, 2022 0.0017 0.0017 0.0015 0.0016 5,741,595 +0.00(+0.00%)
Apr 04, 2022 0.0016 0.0016 0.0016 0.0016 500,000 -0.00(-5.88%)
Apr 01, 2022 0.0017 0.0017 0.0017 0.0017 62,058 +0.00(+6.25%)
Mar 30, 2022 0.0016 0 -0.00(-5.88%)
Mar 29, 2022 0.0016 0.0017 0.0015 0.0017 2,986,700 +0.00(+0.00%)
Mar 28, 2022 0.0019 0.0020 0.0016 0.0017 1,684,108 -0.00(-5.56%)
Mar 25, 2022 0.0019 0.0019 0.0018 0.0018 11,925,225 +0.00(+0.00%)
Mar 24, 2022 0.0017 0.0019 0.0017 0.0018 640,540 -0.00(-5.26%)
Mar 23, 2022 0.0017 0.0019 0.0017 0.0019 1,223,009 +0.00(+18.75%)
Mar 22, 2022 0.0017 0.0017 0.0016 0.0016 475,700 -0.00(-11.11%)
Mar 21, 2022 0.0016 0.0018 0.0015 0.0018 5,870,100 +0.00(+12.50%)
Mar 18, 2022 0.0017 0.0017 0.0016 0.0016 1,003,508 -0.00(-5.88%)
Mar 17, 2022 0.0018 0.0018 0.0016 0.0017 818,705 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0018 0.0016 0.0017 1,686,108 +0.00(+6.25%)
Mar 15, 2022 0.0016 0.0018 0.0014 0.0016 10,457,628 +0.00(+6.67%)
Mar 14, 2022 0.0016 0.0016 0.0014 0.0015 4,256,109 +0.00(+0.00%)
Mar 11, 2022 0.0015 0.0018 0.0015 0.0015 1,635,558 +0.00(+0.00%)
Mar 10, 2022 0.0015 0.0017 0.0014 0.0015 1,868,527 -0.00(-11.76%)
Mar 09, 2022 0.0014 0.0017 0.0014 0.0017 1,069,505 +0.00(+13.33%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 1,921,044 -0.00(-6.25%)
Mar 07, 2022 0.0016 0.0016 0.0016 0.0016 1,092,146 +0.00(+0.00%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 2,742,863 +0.00(+6.67%)
Mar 03, 2022 0.0016 0.0017 0.0015 0.0015 1,874,665 -0.00(-6.25%)
Mar 02, 2022 0.0016 0.0017 0.0014 0.0016 4,951,442 +0.00(+0.00%)
Mar 01, 2022 0.0015 0.0016 0.0013 0.0016 11,057,216 -0.00(-11.11%)
Feb 28, 2022 0.0017 0.0018 0.0017 0.0018 133,902 +0.00(+20.00%)
Feb 25, 2022 0.0018 0.0018 0.0013 0.0015 5,749,786 -0.00(-16.67%)
Feb 24, 2022 0.0016 0.0018 0.0015 0.0018 1,445,016 +0.00(+0.00%)
Feb 23, 2022 0.0016 0.0019 0.0013 0.0018 15,649,655 +0.00(+20.00%)
Feb 22, 2022 0.0019 0.0019 0.0013 0.0015 44,438,800 -0.00(-16.67%)
Feb 18, 2022 0.0018 0 +0.00(+0.00%)
Feb 17, 2022 0.0018 0.0018 0.0017 0.0018 1,055,000 +0.00(+0.00%)
Feb 16, 2022 0.0019 0.0019 0.0018 0.0018 390,000 +0.00(+0.00%)
Feb 15, 2022 0.0018 0.0019 0.0018 0.0018 2,936,190 +0.00(+0.00%)
Feb 14, 2022 0.0018 0.0019 0.0018 0.0018 1,236,615 -0.00(-10.00%)
Feb 11, 2022 0.0020 0.0021 0.0017 0.0020 9,247,600 +0.00(+0.00%)
Feb 10, 2022 0.0019 0.0021 0.0018 0.0020 3,236,005 -0.00(-4.76%)
Feb 09, 2022 0.0020 0.0021 0.0020 0.0021 1,822 +0.00(+10.53%)
Feb 08, 2022 0.0021 0.0021 0.0018 0.0019 1,551,026 -0.00(-5.00%)
Feb 07, 2022 0.0020 0.0022 0.0018 0.0020 2,865,000 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0021 0.0018 0.0020 7,054,042 +0.00(+0.00%)
Feb 03, 2022 0.0018 0.0020 0.0020 1,039,000 +0.00(+11.11%)
Feb 02, 2022 0.0019 0.0019 0.0018 0.0018 900,438 -0.00(-5.26%)
Feb 01, 2022 0.0019 0.0019 0.0019 0.0019 675,000 -0.00(-5.00%)
Jan 31, 2022 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Jan 28, 2022 0.0021 0.0021 0.0018 0.0019 2,160,000 -0.00(-5.00%)
Jan 27, 2022 0.0020 0.0021 0.0020 0.0020 254,100 +0.00(+0.00%)
Jan 26, 2022 0.0021 0.0022 0.0019 0.0020 6,357,620 -0.00(-4.76%)
Jan 25, 2022 0.0020 0.0021 0.0020 0.0021 1,858,611 -0.00(-8.70%)
Jan 24, 2022 0.0021 0.0023 0.0019 0.0023 4,001,897 +0.00(+9.52%)
Jan 21, 2022 0.0021 0.0022 0.0019 0.0021 5,034,745 -0.00(-8.70%)
Jan 20, 2022 0.0021 0.0023 0.0021 0.0023 604,003 +0.00(+4.55%)
Jan 19, 2022 0.0020 0.0023 0.0020 0.0022 7,325,543 +0.00(+10.00%)
Jan 18, 2022 0.0023 0.0023 0.0020 0.0020 14,582,583 -0.00(-13.04%)
Jan 14, 2022 0.0023 0 -0.00(-4.17%)
Jan 13, 2022 0.0025 0.0025 0.0022 0.0024 2,618,401 -0.00(-4.00%)
Jan 12, 2022 0.0025 0.0025 0.0022 0.0025 1,354,000 +0.00(+0.00%)
Jan 11, 2022 0.0025 0.0025 0.0021 0.0025 3,472,322 +0.00(+8.70%)
Jan 10, 2022 0.0023 0.0023 0.0023 0.0023 101,200 -0.00(-11.54%)
Jan 07, 2022 0.0024 0.0027 0.0023 0.0026 574,000 +0.00(+8.33%)
Jan 06, 2022 0.0027 0.0028 0.0024 0.0024 1,295,667 -0.00(-14.29%)
Jan 05, 2022 0.0020 0.0029 0.0020 0.0028 19,894,940 +0.00(+40.00%)
Jan 04, 2022 0.0023 0.0023 0.0019 0.0020 2,183,092 -0.00(-9.09%)
Jan 03, 2022 0.0018 0.0023 0.0018 0.0022 14,296,722 +0.00(+15.79%)
Dec 31, 2021 0.0021 0.0023 0.0019 0.0019 18,113,472 -0.00(-5.00%)
Dec 30, 2021 0.0022 0.0024 0.0020 0.0020 6,855,027 -0.00(-9.09%)
Dec 29, 2021 0.0021 0.0022 0.0019 0.0022 6,819,008 +0.00(+4.76%)
Dec 28, 2021 0.0021 0.0024 0.0019 0.0021 15,302,942 -0.00(-8.70%)
Dec 27, 2021 0.0026 0.0027 0.0021 0.0023 39,396,932 -0.00(-11.54%)
Dec 23, 2021 0.0023 0.0032 0.0020 0.0026 23,031,516 +0.00(+8.33%)
Dec 22, 2021 0.0022 0.0024 0.0021 0.0024 2,723,320 +0.00(+14.29%)
Dec 21, 2021 0.0022 0.0024 0.0021 0.0021 3,612,145 +0.00(+10.53%)
Dec 20, 2021 0.0022 0.0024 0.0019 0.0019 3,230,478 -0.00(-13.64%)
Dec 17, 2021 0.0024 0.0024 0.0022 0.0022 300,000 -0.00(-4.35%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0023 372,047 -0.00(-4.17%)
Dec 15, 2021 0.0021 0.0025 0.0021 0.0024 598,691 +0.00(+14.29%)
Dec 14, 2021 0.0023 0.0025 0.0020 0.0021 2,667,353 +0.00(+0.00%)
Dec 13, 2021 0.0021 0.0025 0.0020 0.0021 3,733,642 +0.00(+5.00%)
Dec 10, 2021 0.0017 0.0021 0.0017 0.0020 6,292,500 +0.00(+5.26%)
Dec 09, 2021 0.0021 0.0022 0.0019 0.0019 3,973,800 -0.00(-9.52%)
Dec 08, 2021 0.0016 0.0021 0.0015 0.0021 18,140,898 +0.00(+23.53%)
Dec 07, 2021 0.0019 0.0020 0.0016 0.0017 2,389,597 -0.00(-5.56%)
Dec 06, 2021 0.0019 0.0022 0.0017 0.0018 13,568,171 -0.00(-5.26%)
Dec 03, 2021 0.0019 0.0022 0.0019 0.0019 3,756,022 +0.00(+0.00%)
Dec 02, 2021 0.0023 0.0024 0.0019 0.0019 4,408,775 -0.00(-13.64%)
Dec 01, 2021 0.0027 0.0027 0.0022 0.0022 2,614,100 -0.00(-15.38%)
Nov 30, 2021 0.0021 0.0028 0.0021 0.0026 8,512,591 +0.00(+4.00%)
Nov 29, 2021 0.0026 0.0027 0.0025 0.0025 1,781,374 +0.00(+4.17%)
Nov 26, 2021 0.0026 0.0026 0.0024 0.0024 200,001 -0.00(-11.11%)
Nov 24, 2021 0.0021 0.0027 0.0020 0.0027 6,313,403 +0.00(+17.39%)
Nov 23, 2021 0.0022 0.0024 0.0020 0.0023 5,492,361 -0.00(-4.17%)
Nov 22, 2021 0.0024 0.0028 0.0021 0.0024 4,727,319 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0025 0.0021 0.0024 4,627,656 -0.00(-4.00%)
Nov 18, 2021 0.0027 0.0028 0.0024 0.0025 3,377,866 -0.00(-7.41%)
Nov 17, 2021 0.0027 0.0031 0.0025 0.0027 22,091,436 +0.00(+0.00%)
Nov 16, 2021 0.0034 0.0034 0.0026 0.0027 39,103,152 -0.00(-15.62%)
Nov 15, 2021 0.0035 0.0038 0.0032 0.0032 12,282,687 -0.00(-13.51%)
Nov 12, 2021 0.0037 0.0038 0.0033 0.0037 6,017,441 -0.00(-2.63%)
Nov 11, 2021 0.0036 0.0039 0.0035 0.0038 10,124,155 +0.00(+5.56%)
Nov 10, 2021 0.0036 0.0036 15,755,701 -0.00(-5.26%)
Nov 09, 2021 0.0043 0.0044 0.0035 0.0038 14,148,862 +0.00(+5.56%)
Nov 08, 2021 0.0042 0.0042 0.0036 0.0036 9,861,368 -0.00(-14.29%)
Nov 05, 2021 0.0043 0.0043 0.0035 0.0042 8,802,756 -0.00(-2.33%)
Nov 04, 2021 0.0044 0.0047 0.0037 0.0043 9,154,237 +0.00(+4.88%)
Nov 03, 2021 0.0040 0.0048 0.0034 0.0041 5,492,693 +0.00(+2.50%)
Nov 02, 2021 0.0035 0.0045 0.0033 0.0040 11,068,755 +0.00(+0.00%)
Nov 01, 2021 0.0050 0.0042 0.0040 0.0040 11,821,806 -0.00(-4.76%)
Oct 29, 2021 0.0046 0.0046 0.0038 0.0042 7,926,176 -0.00(-6.67%)
Oct 28, 2021 0.0047 0.0049 0.0044 0.0045 1,495,365 -0.00(-8.16%)
Oct 27, 2021 0.0050 0.0050 0.0044 0.0049 6,003,718 -0.00(-2.00%)
Oct 26, 2021 0.0054 0.0050 8,713,237 +0.00(+2.04%)
Oct 25, 2021 0.0045 0.0053 0.0045 0.0049 6,712,406 +0.00(+8.89%)
Oct 22, 2021 0.0045 0.0046 0.0040 0.0045 4,271,367 +0.00(+0.00%)
Oct 21, 2021 0.0047 0.0050 0.0045 0.0045 2,499,925 -0.00(-4.26%)
Oct 20, 2021 0.0046 0.0050 0.0046 0.0047 1,342,102 +0.00(+0.00%)
Oct 19, 2021 0.0053 0.0053 0.0047 0.0047 1,962,876 -0.00(-4.08%)
Oct 18, 2021 0.0049 0.0055 0.0045 0.0049 7,052,766 +0.00(+0.00%)
Oct 15, 2021 0.0052 0.0054 0.0049 0.0049 6,854,939 +0.00(+0.00%)
Oct 14, 2021 0.0051 0.0052 0.0049 0.0049 2,947,403 -0.00(-3.92%)
Oct 13, 2021 0.0051 0.0054 0.0048 0.0051 6,002,278 +0.00(+2.00%)
Oct 12, 2021 0.0050 0.0054 0.0047 0.0050 5,557,408 -0.00(-3.85%)
Oct 11, 2021 0.0054 0.0055 0.0051 0.0052 1,309,027 -0.00(-5.45%)
Oct 08, 2021 0.0050 0.0055 0.0048 0.0055 5,250,902 +0.00(+5.77%)
Oct 07, 2021 0.0055 0.0055 0.0047 0.0052 7,241,083 -0.00(-5.45%)
Oct 06, 2021 0.0055 0.0061 0.0051 0.0055 6,152,005 +0.00(+0.00%)
Oct 05, 2021 0.0058 0.0060 0.0054 0.0055 4,851,771 -0.00(-8.33%)
Oct 04, 2021 0.0061 0.0068 0.0058 0.0060 9,573,011 +0.00(+0.00%)
Oct 01, 2021 0.0067 0.0067 0.0057 0.0060 17,040,440 -0.00(-9.09%)
Sep 30, 2021 0.0056 0.0085 0.0053 0.0066 90,550,416 +0.00(+17.86%)
Sep 29, 2021 0.0057 0.0072 0.0055 0.0056 54,811,736 +0.00(+0.00%)
Sep 28, 2021 0.0047 0.0062 0.0046 0.0056 10,052,946 +0.00(+19.15%)
Sep 27, 2021 0.0050 0.0050 0.0045 0.0047 6,809,129 -0.00(-7.84%)
Sep 24, 2021 0.0049 0.0059 0.0047 0.0051 13,829,187 +0.00(+0.00%)
Sep 23, 2021 0.0055 0.0060 0.0048 0.0051 18,401,212 -0.00(-3.77%)
Sep 22, 2021 0.0052 0.0055 0.0047 0.0053 7,001,886 -0.00(-1.85%)
Sep 21, 2021 0.0054 0.0055 0.0045 0.0054 5,092,972 +0.00(+5.88%)
Sep 20, 2021 0.0060 0.0060 0.0047 0.0051 6,293,269 -0.00(-3.77%)
Sep 17, 2021 0.0058 0.0061 0.0047 0.0053 33,181,072 -0.00(-8.62%)
Sep 16, 2021 0.0063 0.0065 0.0046 0.0058 10,847,891 -0.00(-7.94%)
Sep 15, 2021 0.0057 0.0063 0.0052 0.0063 7,988,651 +0.00(+5.00%)
Sep 14, 2021 0.0057 0.0060 0.0052 0.0060 2,676,121 +0.00(+5.26%)
Sep 13, 2021 0.0045 0.0060 0.0045 0.0057 724,639 +0.00(+1.79%)
Sep 10, 2021 0.0053 0.0059 0.0050 0.0056 8,769,503 +0.00(+1.82%)
Sep 09, 2021 0.0049 0.0055 0.0049 0.0055 10,554,341 +0.00(+12.24%)
Sep 08, 2021 0.0046 0.0053 0.0045 0.0049 13,993,502 +0.00(+4.26%)
Sep 07, 2021 0.0045 0.0047 0.0045 0.0047 1,009,106 +0.00(+4.44%)
Sep 03, 2021 0.0046 0.0046 0.0045 0.0045 876,389 -0.00(-2.17%)
Sep 02, 2021 0.0046 0.0047 0.0044 0.0046 2,871,542 -0.00(-4.17%)
Sep 01, 2021 0.0047 0.0049 0.0046 0.0048 3,243,013 +0.00(+2.13%)
Aug 31, 2021 0.0045 0.0047 0.0042 0.0047 11,585,996 +0.00(+4.44%)
Aug 30, 2021 0.0044 0.0047 0.0044 0.0045 408,600 -0.00(-4.26%)
Aug 27, 2021 0.0044 0.0047 0.0044 0.0047 1,049,765 +0.00(+0.00%)
Aug 26, 2021 0.0048 0.0048 0.0044 0.0047 1,265,808 +0.00(+0.00%)
Aug 25, 2021 0.0046 0.0048 0.0044 0.0047 5,342,827 +0.00(+2.17%)
Aug 24, 2021 0.0045 0.0047 0.0044 0.0046 8,241,471 -0.00(-6.12%)
Aug 23, 2021 0.0046 0.0051 0.0044 0.0049 3,793,779 +0.00(+6.52%)
Aug 20, 2021 0.0042 0.0048 0.0042 0.0046 71,186 -0.00(-2.13%)
Aug 19, 2021 0.0046 0.0048 0.0042 0.0047 1,834,040 -0.00(-2.08%)
Aug 18, 2021 0.0041 0.0051 0.0041 0.0048 5,056,319 +0.00(+11.63%)
Aug 17, 2021 0.0042 0.0044 0.0040 0.0043 4,341,001 -0.00(-2.27%)
Aug 16, 2021 0.0043 0.0046 0.0040 0.0044 5,721,659 -0.00(-8.33%)
Aug 13, 2021 0.0043 0.0050 0.0042 0.0048 2,825,600 -0.00(-2.04%)
Aug 12, 2021 0.0050 0.0050 0.0045 0.0049 240,157 +0.00(+4.26%)
Aug 11, 2021 0.0044 0.0050 0.0044 0.0047 785,829 -0.00(-2.08%)
Aug 10, 2021 0.0046 0.0050 0.0045 0.0048 2,051,468 +0.00(+6.67%)
Aug 09, 2021 0.0047 0.0048 0.0041 0.0045 2,365,527 -0.00(-8.16%)
Aug 06, 2021 0.0058 0.0058 0.0044 0.0049 5,551,806 -0.00(-15.52%)
Aug 05, 2021 0.0056 0.0060 0.0054 0.0058 8,360,359 +0.00(+7.41%)
Aug 04, 2021 0.0045 0.0063 0.0044 0.0054 68,722,776 +0.00(+20.00%)
Aug 03, 2021 0.0043 0.0047 0.0043 0.0045 7,434,418 +0.00(+9.76%)
Aug 02, 2021 0.0041 0.0043 0.0034 0.0041 1,901,915 -0.00(-2.38%)
Jul 30, 2021 0.0039 0.0043 0.0034 0.0042 3,063,876 +0.00(+5.00%)
Jul 29, 2021 0.0043 0.0043 0.0040 0.0040 402,621 -0.00(-4.76%)
Jul 28, 2021 0.0043 0.0043 0.0039 0.0042 718,379 +0.00(+0.00%)
Jul 27, 2021 0.0037 0.0042 0.0037 0.0042 3,805,000 -0.00(-2.33%)
Jul 26, 2021 0.0042 0.0044 0.0042 0.0043 3,319,609 +0.00(+7.50%)
Jul 23, 2021 0.0041 0.0042 0.0037 0.0040 4,256,824 +0.00(+0.00%)
Jul 22, 2021 0.0043 0.0043 0.0038 0.0040 3,900,960 -0.00(-9.09%)
Jul 21, 2021 0.0045 0.0045 0.0039 0.0044 5,686,402 +0.00(+0.00%)
Jul 20, 2021 0.0044 0.0044 0.0040 0.0044 8,507,280 +0.00(+4.76%)
Jul 19, 2021 0.0043 0.0044 0.0039 0.0042 1,514,352 +0.00(+0.00%)
Jul 16, 2021 0.0042 0.0044 0.0040 0.0042 2,807,643 +0.00(+0.00%)
Jul 15, 2021 0.0044 0.0048 0.0042 0.0042 7,987,357 -0.00(-6.67%)
Jul 14, 2021 0.0045 0.0047 0.0038 0.0045 9,932,615 +0.00(+2.27%)
Jul 13, 2021 0.0046 0.0046 0.0039 0.0044 2,403,845 -0.00(-4.35%)
Jul 12, 2021 0.0045 0.0047 0.0039 0.0046 4,465,150 +0.00(+2.22%)
Jul 09, 2021 0.0044 0.0047 0.0038 0.0045 5,030,588 +0.00(+2.27%)
Jul 08, 2021 0.0042 0.0047 0.0040 0.0044 3,664,342 +0.00(+2.33%)
Jul 07, 2021 0.0038 0.0044 0.0038 0.0043 2,678,158 +0.00(+2.38%)
Jul 06, 2021 0.0040 0.0042 0.0038 0.0042 1,493,203 +0.00(+5.00%)
Jul 02, 2021 0.0046 0.0046 0.0038 0.0040 2,426,626 +0.00(+0.00%)
Jul 01, 2021 0.0041 0.0045 0.0038 0.0040 2,136,767 -0.00(-2.44%)
Jun 30, 2021 0.0042 0.0049 0.0040 0.0041 1,488,830 -0.00(-6.82%)
Jun 29, 2021 0.0049 0.0049 0.0042 0.0044 1,397,820 -0.00(-8.33%)
Jun 28, 2021 0.0049 0.0050 0.0045 0.0048 2,138,502 -0.00(-2.04%)
Jun 25, 2021 0.0048 0.0049 0.0044 0.0049 5,935,086 +0.00(+2.08%)
Jun 24, 2021 0.0050 0.0053 0.0044 0.0048 3,109,137 -0.00(-11.11%)
Jun 23, 2021 0.0046 0.0054 0.0045 0.0054 4,185,183 +0.00(+5.88%)
Jun 22, 2021 0.0050 0.0058 0.0046 0.0051 23,186,502 +0.00(+2.00%)
Jun 21, 2021 0.0040 0.0050 0.0040 0.0050 17,354,830 +0.00(+13.64%)
Jun 18, 2021 0.0043 0.0044 0.0038 0.0044 9,345,764 +0.00(+7.32%)
Jun 17, 2021 0.0036 0.0044 0.0036 0.0041 1,696,455 -0.00(-4.65%)
Jun 16, 2021 0.0033 0.0044 0.0033 0.0043 6,087,138 +0.00(+0.00%)
Jun 15, 2021 0.0046 0.0046 0.0038 0.0043 3,159,380 -0.00(-2.27%)
Jun 14, 2021 0.0043 0.0045 0.0041 0.0044 1,593,336 +0.00(+7.32%)
Jun 11, 2021 0.0036 0.0045 0.0036 0.0041 5,225,628 -0.00(-2.38%)
Jun 10, 2021 0.0037 0.0049 0.0037 0.0042 18,124,628 +0.00(+13.51%)
Jun 09, 2021 0.0034 0.0038 0.0033 0.0037 5,634,335 +0.00(+2.78%)
Jun 08, 2021 0.0041 0.0043 0.0035 0.0036 29,586,638 -0.00(-12.20%)
Jun 07, 2021 0.0045 0.0045 0.0040 0.0041 5,706,344 -0.00(-8.89%)
Jun 04, 2021 0.0045 0.0048 0.0040 0.0045 24,549,620 -0.00(-4.26%)
Jun 03, 2021 0.0052 0.0052 0.0042 0.0047 13,545,294 -0.00(-6.00%)
Jun 02, 2021 0.0050 0.0055 0.0042 0.0050 16,977,550 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.