Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 24,619,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0001 0.0002 48,540,556 +0.00(+100.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0001 71,500 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 24,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 5,173,700 +0.00(+50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 55,670,588 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 36,638,568 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 3,778,000 -0.00(-33.33%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 4,395,000 +0.00(+50.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 3,962,500 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 4,125,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 100 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 11,728,541 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 855,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 1,417,500 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 936,000 +0.00(+50.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0002 5,383,800 -0.00(-50.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0004 122,500 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 12,886,801 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 3,400,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0.0003 7,700 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0003 13,200,000 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0004 13,309,000 +0.00(+33.33%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0003 2,258,000 -0.00(-25.00%)
Dec 26, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0004 2,159,900 +0.00(+0.00%)
Dec 23, 2019 0.0003 0.0005 0.0003 0.0004 61,459,024 +0.00(+33.33%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 1,839,359 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0003 0.0002 0.0003 482,287 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0002 0.0003 2,473,000 +0.00(+50.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 10, 2019 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0002 0.0003 315,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 03, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 1,770,000 +0.00(+0.00%)
Nov 27, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 26, 2019 0.0003 0.0004 0.0002 0.0004 16,294,270 +0.00(+33.33%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 251,000 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 2,840,000 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0003 0.0002 0.0003 1,802,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 1,938,666 +0.00(+0.00%)
Nov 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 1,200,100 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0003 172,000 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,288,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0002 0.0003 5,230,400 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0002 0.0003 1,688,604 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 879,400 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0003 0.0003 3,880,000 -0.00(-25.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+33.33%)
Oct 22, 2019 0.0003 0.0003 0.0003 0.0003 2,700,000 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0004 0.0003 0.0003 9,055,167 -0.00(-25.00%)
Oct 18, 2019 0.0003 0.0004 0.0003 0.0004 11,372,400 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0004 0.0003 0.0004 2,050,000 +0.00(+33.33%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0003 20,027,448 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0003 18,803,204 +0.00(+0.00%)
Oct 14, 2019 0.0003 0.0003 0.0003 0.0003 2,600,000 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 126,000 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0003 4,102,500 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 5,540,000 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 26, 2019 0.0004 0.0004 0.0004 0.0004 3,458,708 +0.00(+0.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0005 0.0004 0.0004 28,579,744 -0.00(-20.00%)
Sep 20, 2019 0.0004 0.0005 0.0004 0.0005 9,325,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0005 8,340,000 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2019 0.0005 0.0005 0.0004 0.0005 658,289 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 125,000 +0.00(+0.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0005 2,080,911 +0.00(+25.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0004 135,000 +0.00(+0.00%)
Sep 10, 2019 0.0004 0.0005 0.0004 0.0004 705,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0004 0.0004 2,027,248 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0004 8,344,100 -0.00(-20.00%)
Sep 04, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0005 0.0004 0.0005 4,600,000 +0.00(+0.00%)
Aug 30, 2019 0.0005 0.0005 0.0004 0.0005 1,455,100 +0.00(+25.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 26,631,862 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0004 0.0005 1,145,872 +0.00(+0.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,201,000 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0005 0.0004 0.0005 2,723,000 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0005 0.0004 0.0005 1,030,000 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 7,000,000 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0005 0.0004 0.0005 330,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0005 0.0005 0.0005 1,624,000 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0004 0.0005 19,910,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0005 0.0004 0.0005 52,000 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0005 0.0003 0.0005 2,135,440 +0.00(+25.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 970,000 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0004 0.0004 2,629,000 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 4,455,150 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 3,444,850 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0.0004 2,630,000 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0004 10,315,538 -0.00(-20.00%)
Aug 02, 2019 0.0003 0.0005 0.0003 0.0005 200,000 +0.00(+25.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 370,000 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 80,000 -0.00(-20.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0005 8,124,539 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0004 0.0005 100,371,576 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0005 705,000 -0.00(-16.67%)
Jul 19, 2019 0.0004 0.0006 0.0004 0.0006 622,000 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 960,000 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 655,627 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 48,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0006 0.0004 0.0005 650,000 -0.00(-16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 1,700,000 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0004 0.0005 2,000,250 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0005 0.0004 0.0005 40,000 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0005 20,047,120 +0.00(+0.00%)
Jun 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 1,574,500 +0.00(+20.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0.0005 4,115,000 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0005 0.0004 0.0005 3,845,293 +0.00(+25.00%)
Jun 18, 2019 0.0005 0.0005 0.0004 0.0004 226,111 -0.00(-20.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 19,278,106 +0.00(+0.00%)
Jun 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0005 1,747,309 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0.0005 1,270,000 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 610,000 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0.0005 880,000 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0005 0.0005 8,031,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0005 0.0005 3,089,935 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 3,040,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.