Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0008 0.0010 0.0007 0.0010 48,076,912 +0.00(+11.11%)
May 30, 2018 0.0012 0.0013 0.0008 0.0009 22,900,000 -0.00(-25.00%)
May 29, 2018 0.0008 0.0013 0.0008 0.0012 76,555,536 +0.00(+50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 24, 2018 0.0006 0.0007 0.0005 0.0006 13,485,666 +0.00(+20.00%)
May 23, 2018 0.0005 0.0007 0.0005 0.0005 14,569,171 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0005 24,723,000 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0004 0.0005 9,770,133 -0.00(-16.67%)
May 18, 2018 0.0006 0.0007 0.0005 0.0006 17,596,790 +0.00(+9.09%)
May 17, 2018 0.0004 0.0007 0.0003 0.0006 91,249,320 +0.00(+37.50%)
May 16, 2018 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+5.26%)
May 15, 2018 0.0004 0.0004 0.0004 0.0004 1,453,309 -0.00(-24.00%)
May 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2018 0.0004 0.0005 0.0004 0.0005 2,520,000 +0.00(+25.00%)
May 09, 2018 0.0004 0.0004 0.0004 0.0004 4,744,383 +0.00(+0.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0004 6,608,267 +0.00(+0.00%)
May 07, 2018 0.0004 0.0005 0.0003 0.0004 28,038,500 -0.00(-20.00%)
May 04, 2018 0.0004 0.0005 0.0003 0.0005 26,789,000 +0.00(+25.00%)
May 03, 2018 0.0003 0.0004 0.0003 0.0004 31,585,504 +0.00(+33.33%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 3,000,909 -0.00(-25.00%)
May 01, 2018 0.0004 0.0004 0.0003 0.0004 768,230 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0004 1,955,829 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 797,430 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0004 0.0003 0.0004 9,577,401 +0.00(+14.29%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 3,500,277 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 2,020,001 -0.00(-12.50%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 28,314,164 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 10,993,698 +0.00(+2.56%)
Apr 19, 2018 0.0004 0.0005 0.0004 0.0004 17,768,926 -0.00(-22.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 13,685,300 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0005 0.0003 0.0005 17,863,332 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 19,120,968 -0.00(-20.00%)
Apr 13, 2018 0.0004 0.0005 0.0004 0.0005 19,809,840 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0004 0.0005 34,590,424 -0.00(-16.67%)
Apr 11, 2018 0.0005 0.0006 0.0005 0.0006 25,334,424 +0.00(+0.00%)
Apr 10, 2018 0.0006 0.0006 0.0005 0.0006 7,535,083 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 40,764,200 +0.00(+20.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0005 21,619,984 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 40,500,656 -0.00(-16.67%)
Apr 04, 2018 0.0006 0.0008 0.0005 0.0006 63,233,924 -0.00(-25.00%)
Apr 03, 2018 0.0008 0.0009 0.0006 0.0008 36,843,656 -0.00(-11.11%)
Apr 02, 2018 0.0010 0.0010 0.0007 0.0009 37,389,716 -0.00(-10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+1.01%)
Mar 28, 2018 0.0010 0.0010 0.0008 0.0010 8,237,500 -0.00(-1.00%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0010 22,244,582 +0.00(+11.11%)
Mar 26, 2018 0.0010 0.0012 0.0008 0.0009 54,051,064 -0.00(-18.18%)
Mar 23, 2018 0.0014 0.0014 0.0010 0.0011 112,139,008 -0.00(-31.25%)
Mar 22, 2018 0.0016 0.0016 0.0014 0.0016 5,398,824 +0.00(+0.00%)
Mar 21, 2018 0.0016 0.0016 0.0014 0.0016 11,228,724 +0.00(+0.00%)
Mar 20, 2018 0.0016 0.0018 0.0015 0.0016 4,300,316 +0.00(+0.00%)
Mar 19, 2018 0.0014 0.0016 0.0014 0.0016 12,236,996 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0017 0.0014 0.0016 11,618,485 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0019 0.0016 0.0017 10,607,765 -0.00(-5.56%)
Mar 14, 2018 0.0015 0.0019 0.0015 0.0018 4,793,898 -0.00(-5.26%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0019 7,000,616 +0.00(+0.00%)
Mar 12, 2018 0.0019 0.0020 0.0016 0.0019 10,262,505 -0.00(-5.00%)
Mar 09, 2018 0.0016 0.0020 0.0015 0.0020 12,179,398 +0.00(+17.65%)
Mar 08, 2018 0.0014 0.0018 0.0013 0.0017 27,714,668 +0.00(+13.33%)
Mar 07, 2018 0.0015 0.0016 0.0012 0.0015 29,415,074 -0.00(-6.25%)
Mar 06, 2018 0.0017 0.0019 0.0015 0.0016 29,182,936 -0.00(-15.79%)
Mar 05, 2018 0.0021 0.0021 0.0015 0.0019 25,732,148 -0.00(-5.00%)
Mar 02, 2018 0.0019 0.0021 0.0018 0.0020 21,969,050 +0.00(+11.11%)
Mar 01, 2018 0.0020 0.0021 0.0018 0.0018 10,917,428 +0.00(+0.00%)
Feb 28, 2018 0.0018 0.0021 0.0017 0.0018 15,691,851 -0.00(-5.26%)
Feb 27, 2018 0.0022 0.0023 0.0017 0.0019 12,750,805 -0.00(-13.64%)
Feb 26, 2018 0.0022 0.0024 0.0019 0.0022 12,945,123 -0.00(-4.35%)
Feb 23, 2018 0.0021 0.0024 0.0017 0.0023 29,151,350 +0.00(+9.52%)
Feb 22, 2018 0.0017 0.0021 0.0017 0.0021 46,137,904 +0.00(+23.53%)
Feb 21, 2018 0.0016 0.0017 0.0015 0.0017 16,076,436 +0.00(+0.00%)
Feb 20, 2018 0.0017 0.0018 0.0014 0.0017 13,366,873 +0.00(+0.00%)
Feb 16, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 15, 2018 0.0016 0.0018 0.0014 0.0018 18,004,792 +0.00(+20.00%)
Feb 14, 2018 0.0016 0.0017 0.0014 0.0015 13,937,187 -0.00(-6.25%)
Feb 13, 2018 0.0018 0.0018 0.0014 0.0016 18,232,758 +0.00(+0.00%)
Feb 12, 2018 0.0023 0.0024 0.0015 0.0016 49,707,888 -0.00(-27.27%)
Feb 09, 2018 0.0022 0.0025 0.0019 0.0022 47,285,036 +0.00(+0.00%)
Feb 08, 2018 0.0016 0.0025 0.0016 0.0022 118,535,216 +0.00(+37.50%)
Feb 07, 2018 0.0019 0.0011 0.0016 70,292,280 +0.00(+23.08%)
Feb 06, 2018 0.0015 0.0015 0.0011 0.0013 17,352,042 -0.00(-7.14%)
Feb 05, 2018 0.0012 0.0015 0.0012 0.0014 18,436,032 +0.00(+7.69%)
Feb 02, 2018 0.0014 0.0015 0.0012 0.0013 17,547,264 -0.00(-13.33%)
Feb 01, 2018 0.0015 0.0015 0.0012 0.0015 27,467,682 +0.00(+0.00%)
Jan 31, 2018 0.0012 0.0015 0.0010 0.0015 19,813,500 +0.00(+7.14%)
Jan 30, 2018 0.0015 0.0016 0.0011 0.0014 64,378,868 -0.00(-6.67%)
Jan 29, 2018 0.0016 0.0018 0.0013 0.0015 26,831,192 +0.00(+0.00%)
Jan 26, 2018 0.0010 0.0016 0.0010 0.0015 57,664,324 +0.00(+25.00%)
Jan 25, 2018 0.0014 0.0016 0.0010 0.0012 108,274,792 -0.00(-20.00%)
Jan 24, 2018 0.0016 0.0018 0.0013 0.0015 38,679,436 +0.00(+0.67%)
Jan 23, 2018 0.0018 0.0021 0.0013 0.0015 94,962,848 -0.00(-6.88%)
Jan 22, 2018 0.0012 0.0016 0.0010 0.0016 147,165,248 +0.00(+60.00%)
Jan 19, 2018 0.0008 0.0015 0.0007 0.0010 188,896,384 +0.00(+25.00%)
Jan 18, 2018 0.0007 0.0009 0.0007 0.0008 6,632,600 +0.00(+14.29%)
Jan 17, 2018 0.0009 0.0009 0.0007 0.0007 31,295,664 -0.00(-22.22%)
Jan 16, 2018 0.0009 0.0010 0.0007 0.0009 44,768,632 +0.00(+0.00%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0010 0.0007 0.0009 17,736,986 +0.00(+28.57%)
Jan 10, 2018 0.0008 0.0009 0.0007 0.0007 9,862,386 -0.00(-12.50%)
Jan 09, 2018 0.0008 0.0009 0.0007 0.0008 8,769,977 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0008 0.0006 0.0008 9,295,440 +0.00(+14.29%)
Jan 05, 2018 0.0009 0.0009 0.0006 0.0007 22,456,556 -0.00(-22.22%)
Jan 04, 2018 0.0012 0.0012 0.0007 0.0009 18,517,638 -0.00(-25.00%)
Jan 03, 2018 0.0007 0.0012 0.0006 0.0012 42,463,692 +0.00(+100.00%)
Jan 02, 2018 0.0008 0.0008 0.0006 0.0006 45,654,392 -0.00(-25.00%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 28, 2017 0.0006 0.0007 0.0006 0.0006 25,516,284 -0.00(-7.69%)
Dec 27, 2017 0.0008 0.0008 0.0006 0.0006 39,151,736 -0.00(-18.75%)
Dec 26, 2017 0.0009 0.0009 0.0007 0.0008 32,349,852 +0.00(+0.00%)
Dec 22, 2017 0.0010 0.0011 0.0008 0.0008 32,715,112 -0.00(-20.00%)
Dec 21, 2017 0.0011 0.0011 0.0007 0.0010 87,106,832 +0.00(+0.00%)
Dec 20, 2017 0.0011 0.0012 0.0008 0.0010 59,139,380 +0.00(+11.11%)
Dec 19, 2017 0.0006 0.0010 0.0006 0.0009 104,351,920 +0.00(+50.00%)
Dec 18, 2017 0.0008 0.0009 0.0006 0.0006 11,767,944 -0.00(-25.00%)
Dec 15, 2017 0.0006 0.0008 0.0005 0.0008 86,917,616 +0.00(+14.29%)
Dec 14, 2017 0.0006 0.0008 0.0005 0.0007 72,085,304 +0.00(+16.67%)
Dec 13, 2017 0.0007 0.0007 0.0005 0.0006 38,848,812 -0.00(-14.29%)
Dec 12, 2017 0.0008 0.0008 0.0006 0.0007 32,381,126 -0.00(-12.50%)
Dec 11, 2017 0.0006 0.0008 0.0004 0.0008 154,245,872 +0.00(+45.45%)
Dec 08, 2017 0.0005 0.0007 0.0004 0.0006 140,730,128 -0.00(-8.33%)
Dec 07, 2017 0.0008 0.0010 0.0005 0.0006 274,399,360 -0.00(-33.33%)
Dec 06, 2017 0.0013 0.0017 0.0008 0.0009 323,197,664 -0.00(-30.77%)
Dec 05, 2017 0.0007 0.0017 0.0006 0.0013 694,892,672 +0.00(+85.71%)
Dec 04, 2017 0.0005 0.0007 0.0005 0.0007 163,159,344 +0.00(+40.00%)
Dec 01, 2017 0.0005 0.0005 0.0003 0.0005 45,785,964 +0.00(+25.00%)
Nov 30, 2017 0.0005 0.0005 0.0003 0.0004 203,264,480 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0005 0.0002 0.0004 639,932,288 +0.00(+33.33%)
Nov 28, 2017 0.0001 0.0003 0.0001 0.0003 753,316,032 +0.00(+200.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Oct 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 630,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 88,182,992 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.