Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 482,667 +0.00(+0.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2015 0.0002 0.0003 0.0002 0.0003 486,666 +0.00(+50.00%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
May 19, 2015 0.0003 0.0003 0.0003 0.0003 167,000 +0.00(+50.00%)
May 18, 2015 0.0002 0.0002 0.0002 0.0002 1,815,500 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 7,460,000 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 7,310,000 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2015 0.0003 0.0003 0.0002 0.0002 47,070,136 -0.00(-33.33%)
May 04, 2015 0.0002 0.0003 0.0002 0.0003 42,508,432 +0.00(+50.00%)
May 01, 2015 0.0002 0.0004 0.0001 0.0002 410,867,936 +0.00(+0.00%)
Apr 30, 2015 0.0002 0.0002 0.0001 0.0002 8,000,000 +0.00(+5.26%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+11.11%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 9,110,000 -0.00(-10.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,761,100 +0.00(+11.11%)
Apr 22, 2015 0.0003 0.0003 0.0002 0.0002 38,560,356 -0.00(-40.00%)
Apr 21, 2015 0.0002 0.0003 0.0002 0.0003 1,190,000 +0.00(+50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,700,000 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0002 21,066,668 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 5,901,100 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0002 31,163,332 -0.00(-33.33%)
Apr 14, 2015 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0003 0.0002 0.0003 17,539,692 +0.00(+0.00%)
Apr 10, 2015 0.0003 0.0003 0.0002 0.0003 43,846,772 +0.00(+0.00%)
Apr 09, 2015 0.0003 0.0003 0.0002 0.0003 10,369,999 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0003 339,183,744 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0002 0.0003 11,805,999 +0.00(+50.00%)
Apr 06, 2015 0.0003 0.0003 0.0002 0.0002 19,060,000 -0.00(-33.33%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2015 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 740,000 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0003 0.0002 0.0003 432,273 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0.0003 790,000 +0.00(+0.00%)
Mar 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 109,357,392 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 79,606,944 +0.00(+50.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0002 19,673,366 -0.00(-33.33%)
Mar 19, 2015 0.0004 0.0004 0.0002 0.0003 30,821,652 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0005 0.0003 0.0004 6,634,948 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0005 0.0003 0.0004 8,488,884 +0.00(+33.33%)
Mar 16, 2015 0.0004 0.0004 0.0003 0.0003 939,671 -0.00(-25.00%)
Mar 13, 2015 0.0003 0.0004 0.0003 0.0004 8,764,668 +0.00(+33.33%)
Mar 12, 2015 0.0004 0.0004 0.0003 0.0003 3,140,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0.0003 9,136,667 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Mar 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0002 0.0003 97,045,952 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0005 0.0003 0.0003 33,920,000 -0.00(-40.00%)
Mar 02, 2015 0.0005 0.0005 0.0004 0.0005 4,412,000 -0.00(-16.67%)
Feb 27, 2015 0.0005 0.0006 0.0005 0.0006 1,365,000 +0.00(+0.00%)
Feb 26, 2015 0.0007 0.0007 0.0006 0.0006 1,704,000 -0.00(-14.29%)
Feb 25, 2015 0.0006 0.0007 0.0006 0.0007 1,775,000 +0.00(+16.67%)
Feb 24, 2015 0.0007 0.0007 0.0006 0.0006 2,137,900 -0.00(-14.29%)
Feb 23, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0006 0.0007 0.0006 0.0007 6,230,166 +0.00(+16.67%)
Feb 19, 2015 0.0007 0.0007 0.0006 0.0006 2,376,900 -0.00(-14.29%)
Feb 18, 2015 0.0008 0.0008 0.0006 0.0007 17,969,100 -0.00(-22.22%)
Feb 17, 2015 0.0009 0.0009 0.0007 0.0009 6,730,000 +0.00(+0.00%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 11, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0007 0.0004 0.0007 11,177,239 +0.00(+75.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0004 3,279,499 -0.00(-33.33%)
Feb 06, 2015 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Feb 05, 2015 0.0006 0.0006 0.0006 0.0006 1,020,000 -0.00(-14.29%)
Feb 04, 2015 0.0005 0.0007 0.0005 0.0007 10,369,900 +0.00(+75.00%)
Feb 03, 2015 0.0004 0.0005 0.0003 0.0004 6,516,439 -0.00(-20.00%)
Feb 02, 2015 0.0004 0.0005 0.0003 0.0005 3,089,498 +0.00(+25.00%)
Jan 30, 2015 0.0003 0.0005 0.0003 0.0004 1,086,000 -0.00(-20.00%)
Jan 29, 2015 0.0003 0.0005 0.0003 0.0005 1,709,704 +0.00(+25.00%)
Jan 28, 2015 0.0005 0.0005 0.0004 0.0004 1,408,652 -0.00(-20.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0005 1,571,000 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 7,310,000 -0.00(-16.67%)
Jan 23, 2015 0.0006 0.0006 0.0005 0.0006 2,110,000 +0.00(+0.00%)
Jan 22, 2015 0.0005 0.0007 0.0003 0.0006 10,641,759 +0.00(+20.00%)
Jan 21, 2015 0.0006 0.0006 0.0004 0.0005 18,700,318 -0.00(-16.67%)
Jan 20, 2015 0.0007 0.0007 0.0006 0.0006 13,921,812 -0.00(-14.29%)
Jan 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 15, 2015 0.0008 0.0008 0.0005 0.0007 18,317,452 +0.00(+0.00%)
Jan 14, 2015 0.0005 0.0007 0.0005 0.0007 14,619,950 +0.00(+40.00%)
Jan 13, 2015 0.0005 3,779,200 +0.00(+0.00%)
Jan 12, 2015 0.0006 0.0006 0.0004 0.0005 17,226,850 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0005 0.0004 0.0005 16,104,066 +0.00(+25.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 39,316,588 -0.00(-20.00%)
Jan 07, 2015 0.0006 0.0006 0.0004 0.0005 18,747,422 -0.00(-16.67%)
Jan 06, 2015 0.0006 0.0006 0.0004 0.0006 35,576,216 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0006 0.0002 0.0006 160,633,280 +0.00(+200.00%)
Jan 02, 2015 0.0002 0.0002 0.0002 0.0002 24,840,000 +0.00(+0.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 24,156,000 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0002 0.0002 22,150,000 -0.00(-33.33%)
Dec 26, 2014 0.0002 0.0003 0.0002 0.0003 1,362,099 +0.00(+0.00%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2014 0.0003 0.0003 0.0002 0.0003 270,400 +0.00(+0.00%)
Dec 22, 2014 0.0003 0.0003 0.0002 0.0003 9,427,787 +0.00(+0.00%)
Dec 18, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 17, 2014 0.0003 0.0004 0.0003 0.0004 18,216,136 +0.00(+33.33%)
Dec 16, 2014 0.0003 0.0003 0.0003 0.0003 6,748,474 -0.00(-25.00%)
Dec 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 11, 2014 0.0004 0.0005 0.0004 0.0005 7,474,238 +0.00(+0.00%)
Dec 10, 2014 0.0003 0.0005 0.0003 0.0005 38,799,592 +0.00(+66.67%)
Dec 09, 2014 0.0003 0.0004 0.0003 0.0003 37,838,188 -0.00(-25.00%)
Dec 08, 2014 0.0005 0.0005 0.0004 0.0004 12,474,000 -0.00(-20.00%)
Dec 05, 2014 0.0005 0.0005 0.0005 0.0005 8,944,993 +0.00(+0.00%)
Dec 04, 2014 0.0005 0.0006 0.0004 0.0005 17,797,992 +0.00(+0.00%)
Dec 03, 2014 0.0003 0.0005 0.0003 0.0005 106,056,072 +0.00(+66.67%)
Dec 02, 2014 0.0003 0.0003 0.0003 0.0003 13,697,488 +0.00(+0.00%)
Dec 01, 2014 0.0003 0.0004 0.0003 0.0003 22,610,000 -0.00(-4.76%)
Nov 28, 2014 0.0003 0.0004 0.0003 0.0003 6,500,100 -0.00(-21.25%)
Nov 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 25, 2014 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 21, 2014 0.0005 0.0005 0.0004 0.0004 3,316,760 -0.00(-33.33%)
Nov 20, 2014 0.0005 0.0006 0.0005 0.0006 333,600 +0.00(+0.00%)
Nov 19, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2014 0.0005 0.0006 0.0005 0.0006 256,500 +0.00(+0.00%)
Nov 17, 2014 0.0006 0.0005 0.0006 43,300 +0.00(+0.00%)
Nov 14, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 13, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Nov 12, 2014 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
Nov 11, 2014 0.0006 0.0006 0.0006 0.0006 360,000 +0.00(+0.00%)
Nov 10, 2014 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+20.00%)
Nov 07, 2014 0.0004 0.0005 0.0004 0.0005 2,351,000 -0.00(-16.67%)
Nov 06, 2014 0.0004 0.0006 0.0004 0.0006 8,364,998 +0.00(+20.00%)
Nov 05, 2014 0.0007 0.0007 0.0005 0.0005 4,479,360 -0.00(-37.50%)
Nov 04, 2014 0.0009 0.0009 0.0006 0.0008 3,056,600 -0.00(-11.11%)
Nov 03, 2014 0.0008 0.0009 0.0008 0.0009 110,000 +0.00(+12.50%)
Oct 31, 2014 0.0008 0.0008 0.0007 0.0008 440,000 +0.00(+0.00%)
Oct 30, 2014 0.0009 0.0009 0.0006 0.0008 1,044,840 +0.00(+14.29%)
Oct 29, 2014 0.0008 0.0008 0.0007 0.0007 1,465,000 -0.00(-12.50%)
Oct 28, 2014 0.0008 0.0008 0.0007 0.0008 2,885,000 -0.00(-20.00%)
Oct 27, 2014 0.0009 0.0010 0.0010 0.0010 1,266,631 +0.00(+0.00%)
Oct 24, 2014 0.0010 0.0011 0.0009 0.0010 3,261,000 +0.00(+0.00%)
Oct 23, 2014 0.0007 0.0014 0.0007 0.0010 7,958,999 +0.00(+42.86%)
Oct 22, 2014 0.0010 0.0011 0.0007 0.0007 5,010,000 -0.00(-30.00%)
Oct 21, 2014 0.0013 0.0013 0.0009 0.0010 9,190,350 -0.00(-23.08%)
Oct 20, 2014 0.0011 0.0014 0.0011 0.0013 18,381,922 +0.00(+30.00%)
Oct 17, 2014 0.0009 0.0012 0.0008 0.0010 11,795,166 +0.00(+11.11%)
Oct 16, 2014 0.0007 0.0009 0.0007 0.0009 5,538,000 +0.00(+0.00%)
Oct 15, 2014 0.0011 0.0011 0.0007 0.0009 14,825,770 -0.00(-10.00%)
Oct 14, 2014 0.0007 0.0013 0.0007 0.0010 52,262,400 +0.00(+42.86%)
Oct 13, 2014 0.0003 0.0008 0.0003 0.0007 24,010,000 +0.00(+250.00%)
Oct 10, 2014 0.0003 0.0003 0.0002 0.0002 3,600,020 -0.00(-33.33%)
Oct 09, 2014 0.0002 0.0002 0.0003 1,010,000 +0.00(+50.00%)
Oct 08, 2014 0.0004 0.0004 0.0002 0.0002 24,848,718 -0.00(-50.00%)
Oct 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 03, 2014 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Oct 02, 2014 0.0003 0.0005 0.0003 0.0005 5,240,800 +0.00(+66.67%)
Oct 01, 2014 0.0004 0.0004 0.0003 0.0003 550,000 -0.00(-25.00%)
Sep 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 23, 2014 0.0004 0.0005 0.0002 0.0005 14,945,842 +0.00(+25.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0.0004 8,181,202 -0.00(-20.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 17, 2014 0.0007 0.0007 0.0005 0.0006 6,395,800 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0009 0.0006 0.0006 7,378,600 -0.00(-33.33%)
Sep 15, 2014 0.0009 0.0009 0.0009 0.0009 2,233,000 -0.00(-10.00%)
Sep 12, 2014 0.0014 0.0014 0.0009 0.0010 4,849,867 -0.00(-33.33%)
Sep 11, 2014 0.0014 0.0015 0.0014 0.0015 100,300 +0.00(+7.14%)
Sep 10, 2014 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0014 0.0014 0.0014 0.0014 48,000 -0.00(-12.50%)
Sep 08, 2014 0.0015 0.0016 0.0015 0.0016 30,000 +0.00(+0.00%)
Sep 05, 2014 0.0015 0.0016 0.0015 0.0016 60,000 +0.00(+23.08%)
Sep 04, 2014 0.0013 0.0013 0.0013 0.0013 76,900 +0.00(+0.00%)
Sep 03, 2014 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Sep 02, 2014 0.0014 0.0014 0.0013 0.0013 100,000 -0.00(-7.14%)
Aug 28, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Aug 26, 2014 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 22, 2014 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Aug 21, 2014 0.0013 0.0013 0.0013 0.0013 145 -0.00(-7.14%)
Aug 19, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 18, 2014 0.0014 0.0014 0.0013 0.0014 561,800 +0.00(+0.00%)
Aug 13, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Aug 12, 2014 0.0016 0.0017 0.0016 0.0017 22,000 +0.00(+21.43%)
Aug 11, 2014 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-12.50%)
Aug 08, 2014 0.0015 0.0015 0.0016 10,000 +0.00(+6.67%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Aug 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+15.38%)
Jul 30, 2014 0.0014 0.0014 0.0013 0.0013 1,501,000 -0.00(-23.53%)
Jul 29, 2014 0.0013 0.0017 0.0013 0.0017 25,200 +0.00(+0.00%)
Jul 28, 2014 0.0013 0.0017 0.0013 0.0017 70,047 +0.00(+0.00%)
Jul 25, 2014 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+30.77%)
Jul 24, 2014 0.0013 0.0013 0.0013 0.0013 575,000 +0.00(+8.33%)
Jul 23, 2014 0.0014 0.0014 0.0012 0.0012 420,700 -0.00(-14.29%)
Jul 22, 2014 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Jul 10, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 07, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jul 01, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+21.43%)
Jun 27, 2014 0.0014 0.0014 0.0014 0.0014 307 -0.00(-17.65%)
Jun 26, 2014 0.0017 0.0017 0.0017 0.0017 30,000 +0.00(+6.25%)
Jun 25, 2014 0.0017 0.0017 0.0016 0.0016 40,000 -0.00(-5.88%)
Jun 24, 2014 0.0017 0.0017 0.0017 0.0017 150,000 +0.00(+0.00%)
Jun 23, 2014 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jun 20, 2014 0.0017 0.0017 0.0017 0.0017 9,300 +0.00(+21.43%)
Jun 19, 2014 0.0014 0.0014 0.0014 0.0014 1,165,400 -0.00(-30.00%)
Jun 18, 2014 0.0016 0.0020 0.0014 0.0020 1,205,485 +0.00(+5.26%)
Jun 13, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jun 11, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 06, 2014 0.0020 0.0020 0.0014 0.0018 7,233,937 -0.00(-25.00%)
Jun 05, 2014 0.0024 0.0024 0.0024 0.0024 26,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.