Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 30, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 29, 2013 0.0060 0.0070 0.0050 0.0070 67,000 +0.00(+0.00%)
May 24, 2013 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
May 23, 2013 0.0060 0.0074 0.0060 0.0074 12,500 +0.00(+0.00%)
May 22, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 21, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 20, 2013 0.0074 0.0074 0.0074 0.0074 15,000 +0.00(+0.00%)
May 17, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 16, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+5.71%)
May 15, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 13, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 10, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 09, 2013 0.0043 0.0070 0.0043 0.0070 145,000 +0.00(+0.00%)
May 08, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 07, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 06, 2013 0.0050 0.0070 0.0050 0.0070 20,000 -0.00(-5.41%)
May 03, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
May 02, 2013 0.0074 0.0074 0.0074 0.0074 20,000 +0.00(+1.37%)
May 01, 2013 0.0052 0.0074 0.0043 0.0073 171,352 -0.00(-2.67%)
Apr 30, 2013 0.0080 0.0080 0.0075 0.0075 40,000 +0.00(+7.14%)
Apr 29, 2013 0.0050 0.0070 0.0050 0.0070 293,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0070 0.0050 0.0070 20,000 +0.00(+0.00%)
Apr 25, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0070 0.0070 0.0070 0.0070 1,600 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0070 0.0050 0.0070 202,000 +0.00(+62.79%)
Apr 22, 2013 0.0050 0.0050 0.0043 0.0043 28,000 -0.00(-38.57%)
Apr 19, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 18, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 17, 2013 0.0060 0.0070 0.0060 0.0070 45,400 +0.00(+0.00%)
Apr 16, 2013 0.0060 0.0070 0.0060 0.0070 11,400 +0.00(+0.00%)
Apr 15, 2013 0.0070 0.0070 0.0070 0.0070 31,360 +0.00(+0.00%)
Apr 12, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 11, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 09, 2013 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0077 0.0077 0.0070 0.0070 137,000 -0.00(-9.09%)
Apr 05, 2013 0.0045 0.0077 0.0045 0.0077 29,550 +0.00(+10.00%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Apr 03, 2013 0.0060 0.0070 0.0060 0.0070 40,000 +0.00(+0.00%)
Apr 02, 2013 0.0070 0.0070 0.0050 0.0070 1,087,000 +0.00(+0.00%)
Apr 01, 2013 0.0070 0.0070 0.0070 0.0070 67,000 +0.00(+0.00%)
Mar 27, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2013 0.0060 0.0070 0.0060 0.0070 95,000 +0.00(+16.67%)
Mar 22, 2013 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 21, 2013 0.0069 0.0069 0.0043 0.0055 320,000 -0.00(-20.29%)
Mar 20, 2013 0.0069 0.0069 0.0069 0.0069 40,000 +0.00(+0.00%)
Mar 19, 2013 0.0044 0.0069 0.0044 0.0069 35,000 -0.00(-1.43%)
Mar 15, 2013 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Mar 14, 2013 0.0073 0.0073 0.0070 0.0073 55,000 -0.00(-1.35%)
Mar 13, 2013 0.0074 0.0074 0.0074 0.0074 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0070 0.0074 0.0050 0.0074 145,000 +0.00(+72.09%)
Mar 11, 2013 0.0050 0.0050 0.0043 0.0043 30,000 -0.00(-42.67%)
Mar 08, 2013 0.0065 0.0075 0.0042 0.0075 164,227 +0.00(+0.00%)
Mar 07, 2013 0.0075 0.0075 0.0075 0.0075 61,000 -0.00(-2.60%)
Mar 06, 2013 0.0050 0.0077 0.0050 0.0077 20,000 +0.00(+0.00%)
Mar 05, 2013 0.0070 0.0077 0.0070 0.0077 70,000 +0.00(+0.00%)
Mar 04, 2013 0.0078 0.0078 0.0077 0.0077 30,000 -0.00(-1.28%)
Feb 28, 2013 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Feb 27, 2013 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0070 0.0078 0.0070 0.0078 20,000 +0.00(+0.00%)
Feb 22, 2013 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-1.27%)
Feb 20, 2013 0.0043 0.0079 0.0041 0.0079 85,250 +0.00(+12.86%)
Feb 19, 2013 0.0041 0.0070 0.0041 0.0070 122,000 +0.00(+16.67%)
Feb 15, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 14, 2013 0.0045 0.0060 0.0045 0.0060 30,000 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0040 0.0060 31,000 +0.00(+0.00%)
Feb 12, 2013 0.0035 0.0060 0.0035 0.0060 5,455 +0.00(+1.69%)
Feb 11, 2013 0.0060 0.0060 0.0059 0.0059 46,562 +0.00(+0.00%)
Feb 08, 2013 0.0050 0.0059 0.0050 0.0059 105,000 +0.00(+0.00%)
Feb 07, 2013 0.0055 0.0059 0.0045 0.0059 20,250 -0.00(-1.67%)
Feb 06, 2013 0.0055 0.0060 0.0055 0.0060 51,562 +0.00(+0.00%)
Feb 04, 2013 0.0055 0.0060 0.0055 0.0060 20,000 -0.00(-13.04%)
Jan 30, 2013 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Jan 29, 2013 0.0067 0.0068 0.0067 0.0068 60,000 -0.00(-1.45%)
Jan 28, 2013 0.0070 0.0070 0.0035 0.0069 165,050 -0.00(-1.43%)
Jan 25, 2013 0.0080 0.0084 0.0070 0.0070 180,000 -0.00(-12.50%)
Jan 23, 2013 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Jan 22, 2013 0.0051 0.0084 0.0051 0.0084 81,000 +0.00(+40.00%)
Jan 18, 2013 0.0087 0.0089 0.0051 0.0060 159,765 -0.00(-29.41%)
Jan 17, 2013 0.0045 0.0093 0.0045 0.0085 1,222,250 +0.00(+88.89%)
Jan 16, 2013 0.0037 0.0045 0.0037 0.0045 20,500 +0.00(+0.00%)
Jan 15, 2013 0.0040 0.0045 0.0040 0.0045 47,300 -0.00(-10.00%)
Jan 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2013 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+11.11%)
Jan 10, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0045 0.0040 0.0045 55,700 +0.00(+0.00%)
Jan 08, 2013 0.0040 0.0045 0.0038 0.0045 96,793 -0.00(-10.00%)
Jan 07, 2013 0.0040 0.0050 0.0040 0.0050 37,100 +0.00(+0.00%)
Jan 04, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 03, 2013 0.0035 0.0050 0.0035 0.0050 112,500 +0.00(+11.11%)
Jan 02, 2013 0.0040 0.0045 0.0034 0.0045 174,000 -0.00(-18.18%)
Dec 31, 2012 0.0033 0.0055 0.0033 0.0055 59,181 +0.00(+0.00%)
Dec 28, 2012 0.0033 0.0055 0.0033 0.0055 51,000 +0.00(+10.00%)
Dec 27, 2012 0.0040 0.0050 0.0033 0.0050 2,975,900 +0.00(+42.86%)
Dec 26, 2012 0.0035 0.0050 0.0035 0.0035 56,693 -0.00(-36.36%)
Dec 24, 2012 0.0035 0.0055 0.0035 0.0055 1,110 +0.00(+27.91%)
Dec 21, 2012 0.0055 0.0055 0.0043 0.0043 173,000 -0.00(-21.82%)
Dec 19, 2012 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 18, 2012 0.0043 0.0060 0.0043 0.0060 13,000 +0.00(+0.00%)
Dec 17, 2012 0.0046 0.0060 0.0041 0.0060 41,000 +0.00(+0.00%)
Dec 14, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 13, 2012 0.0048 0.0060 0.0048 0.0060 238,000 -0.00(-10.45%)
Dec 12, 2012 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+0.00%)
Dec 11, 2012 0.0048 0.0067 0.0048 0.0067 13,000 +0.00(+0.00%)
Dec 10, 2012 0.0048 0.0067 0.0048 0.0067 14,000 +0.00(+0.00%)
Dec 07, 2012 0.0048 0.0067 0.0048 0.0067 11,000 +0.00(+0.00%)
Dec 06, 2012 0.0050 0.0067 0.0048 0.0067 23,200 +0.00(+39.58%)
Dec 05, 2012 0.0048 0.0048 0.0048 0.0048 500 -0.00(-28.36%)
Dec 04, 2012 0.0050 0.0067 0.0048 0.0067 64,305 -0.00(-1.47%)
Nov 30, 2012 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Nov 28, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 27, 2012 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Nov 24, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 23, 2012 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Nov 20, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 19, 2012 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+0.00%)
Nov 16, 2012 0.0046 0.0068 0.0046 0.0068 20,000 +0.00(+0.00%)
Nov 15, 2012 0.0046 0.0068 0.0046 0.0068 8,000 -0.00(-1.45%)
Nov 14, 2012 0.0070 0.0070 0.0060 0.0069 720,000 -0.00(-1.43%)
Nov 12, 2012 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Nov 09, 2012 0.0047 0.0069 0.0047 0.0069 27,000 +0.00(+0.00%)
Nov 08, 2012 0.0069 0.0069 0.0069 0.0069 5,000 -0.00(-1.43%)
Nov 07, 2012 0.0050 0.0070 0.0050 0.0070 5,500 +0.00(+0.00%)
Nov 06, 2012 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Nov 05, 2012 0.0046 0.0070 0.0046 0.0070 19,000 -0.00(-10.26%)
Nov 02, 2012 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+11.43%)
Nov 01, 2012 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+0.00%)
Oct 31, 2012 0.0045 0.0070 0.0045 0.0070 102,160 +0.00(+0.00%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2012 0.0065 0.0070 0.0035 0.0070 33,000 +0.00(+7.69%)
Oct 24, 2012 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Oct 23, 2012 0.0030 0.0070 0.0030 0.0065 259,895 +0.00(+18.18%)
Oct 19, 2012 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Oct 17, 2012 0.0055 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Oct 16, 2012 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-9.09%)
Oct 12, 2012 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Oct 11, 2012 0.0052 0.0052 0.0027 0.0052 191,819 +0.00(+4.00%)
Oct 10, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 09, 2012 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 08, 2012 0.0045 0.0050 0.0030 0.0050 24,999 +0.00(+16.28%)
Oct 06, 2012 0.0040 0.0043 0.0040 0.0043 115,000 +0.00(+0.00%)
Oct 05, 2012 0.0040 0.0043 0.0040 0.0043 115,000 +0.00(+7.50%)
Oct 04, 2012 0.0033 0.0040 0.0033 0.0040 74,000 +0.00(+5.26%)
Oct 03, 2012 0.0035 0.0038 0.0035 0.0038 277,725 -0.00(-5.00%)
Oct 02, 2012 0.0030 0.0044 0.0030 0.0040 388,000 +0.00(+48.15%)
Oct 01, 2012 0.0050 0.0060 0.0027 0.0027 1,076,450 -0.00(-46.00%)
Sep 28, 2012 0.0065 0.0065 0.0050 0.0050 204,985 -0.00(-28.57%)
Sep 27, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0070 0.0070 0.0070 0.0070 30,000 -0.00(-11.39%)
Sep 21, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 20, 2012 0.0043 0.0080 0.0043 0.0079 429,015 -0.00(-1.25%)
Sep 19, 2012 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Sep 17, 2012 0.0043 0.0080 0.0040 0.0080 240,000 +0.00(+0.00%)
Sep 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 11, 2012 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 07, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 06, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+12.50%)
Sep 05, 2012 0.0070 0.0080 0.0050 0.0080 184,213 +0.00(+0.00%)
Aug 31, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 30, 2012 0.0070 0.0080 0.0070 0.0080 66,723 +0.00(+14.29%)
Aug 29, 2012 0.0065 0.0070 0.0065 0.0070 23,300 -0.00(-12.50%)
Aug 24, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 23, 2012 0.0078 0.0080 0.0078 0.0080 18,500 +0.00(+2.56%)
Aug 22, 2012 0.0070 0.0078 0.0070 0.0078 15,000 -0.00(-2.50%)
Aug 20, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 17, 2012 0.0099 0.0099 0.0060 0.0070 40,000 -0.00(-21.35%)
Aug 16, 2012 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+4.71%)
Aug 15, 2012 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-5.56%)
Aug 14, 2012 0.0075 0.0090 0.0075 0.0090 18,000 +0.00(+28.57%)
Aug 11, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2012 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Aug 09, 2012 0.0070 0.0070 0.0070 0.0070 12,000 +0.00(+0.00%)
Aug 08, 2012 0.0070 0.0070 0.0070 0.0070 29,999 +0.00(+0.00%)
Aug 07, 2012 0.0050 0.0070 0.0031 0.0070 161,993 -0.00(-14.63%)
Aug 06, 2012 0.0060 0.0082 0.0060 0.0082 9,000 +0.00(+20.59%)
Aug 03, 2012 0.0068 0.0068 0.0068 0.0068 5,000 -0.00(-1.45%)
Aug 02, 2012 0.0080 0.0080 0.0069 0.0069 178,763 -0.00(-1.43%)
Aug 01, 2012 0.0085 0.0085 0.0070 0.0070 71,750 -0.00(-17.65%)
Jul 31, 2012 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+0.00%)
Jul 27, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 26, 2012 0.0085 0.0085 0.0085 0.0085 130,700 -0.00(-15.00%)
Jul 25, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+17.65%)
Jul 24, 2012 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-9.57%)
Jul 23, 2012 0.0080 0.0094 0.0080 0.0094 25,000 -0.00(-6.00%)
Jul 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2012 0.0080 0.0100 0.0080 0.0100 6,000 +0.00(+0.00%)
Jul 13, 2012 0.0080 0.0100 0.0080 0.0100 6,000 +0.00(+0.00%)
Jul 11, 2012 0.0100 0.0100 0.0100 0 -0.00(-15.97%)
Jul 10, 2012 0.0080 0.0119 0.0080 0.0119 59,936 +0.00(+1.71%)
Jul 09, 2012 0.0150 0.0150 0.0090 0.0117 21,000 +0.00(+56.00%)
Jul 05, 2012 0.0075 0.0075 0.0075 0 -0.00(-3.85%)
Jul 03, 2012 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
Jul 02, 2012 0.0080 0.0080 0.0080 0.0080 41,500 -0.00(-10.11%)
Jun 29, 2012 0.0089 0.0089 0.0089 0.0089 113,370 +0.00(+0.00%)
Jun 28, 2012 0.0090 0.0090 0.0089 0.0089 28,000 -0.00(-11.00%)
Jun 27, 2012 0.0100 0.0100 0.0089 0.0100 121,500 +0.00(+0.00%)
Jun 26, 2012 0.0100 0.0100 0.0089 0.0100 7,500 +0.00(+0.00%)
Jun 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2012 0.0090 0.0100 0.0085 0.0100 91,900 +0.00(+11.11%)
Jun 15, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 14, 2012 0.0090 0.0100 0.0080 0.0100 160,869 -0.00(-9.09%)
Jun 12, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 10, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 08, 2012 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+10.00%)
Jun 07, 2012 0.0085 0.0110 0.0085 0.0100 18,100 +0.00(+0.00%)
Jun 06, 2012 0.0085 0.0100 0.0085 0.0100 170,250 +0.00(+0.00%)
Jun 05, 2012 0.0110 0.0110 0.0100 0.0100 59,600 -0.00(-16.67%)
Jun 04, 2012 0.0120 0.0120 0.0120 0.0120 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.