Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0100 0.0130 0.0080 0.0120 1,663,000 +0.00(+9.09%)
May 30, 2012 0.0090 0.0110 0.0090 0.0110 80,700 +0.00(+10.00%)
May 29, 2012 0.0090 0.0110 0.0090 0.0100 1,038,745 +0.00(+12.36%)
May 25, 2012 0.0064 0.0089 0.0063 0.0089 1,128,666 +0.00(+50.85%)
May 24, 2012 0.0059 0.0063 0.0059 0.0059 10,000 -0.00(-1.67%)
May 23, 2012 0.0059 0.0060 0.0059 0.0060 75,875 +0.00(+1.69%)
May 22, 2012 0.0055 0.0059 0.0035 0.0059 276,550 +0.00(+18.00%)
May 21, 2012 0.0051 0.0060 0.0050 0.0050 346,065 -0.00(-25.37%)
May 18, 2012 0.0069 0.0069 0.0050 0.0067 459,000 -0.00(-2.90%)
May 17, 2012 0.0070 0.0070 0.0050 0.0069 555,571 +0.00(+38.00%)
May 16, 2012 0.0080 0.0080 0.0050 0.0050 361,881 +0.00(+0.00%)
May 15, 2012 0.0065 0.0065 0.0050 0.0050 221,500 -0.00(-28.57%)
May 14, 2012 0.0070 0.0080 0.0070 0.0070 232,700 +0.00(+0.00%)
May 11, 2012 0.0060 0.0070 0.0060 0.0070 416,500 +0.00(+16.67%)
May 10, 2012 0.0080 0.0080 0.0060 0.0060 693,353 -0.00(-25.00%)
May 09, 2012 0.0070 0.0090 0.0070 0.0080 96,699 +0.00(+0.00%)
May 08, 2012 0.0070 0.0080 0.0070 0.0080 200,500 +0.00(+0.00%)
May 07, 2012 0.0080 0.0080 0.0080 0.0080 139,666 +0.00(+6.67%)
May 04, 2012 0.0088 0.0088 0.0075 0.0075 37,000 -0.00(-14.77%)
May 03, 2012 0.0060 0.0088 0.0060 0.0088 61,200 -0.00(-2.22%)
May 02, 2012 0.0060 0.0090 0.0060 0.0090 71,684 +0.00(+28.57%)
May 01, 2012 0.0065 0.0070 0.0065 0.0070 849,992 +0.00(+0.00%)
Apr 30, 2012 0.0061 0.0080 0.0061 0.0070 385,000 +0.00(+0.00%)
Apr 27, 2012 0.0070 0.0080 0.0070 0.0070 434,000 +0.00(+0.00%)
Apr 26, 2012 0.0080 0.0080 0.0070 0.0070 258,000 -0.00(-12.50%)
Apr 25, 2012 0.0080 0.0080 0.0070 0.0080 188,703 +0.00(+0.00%)
Apr 24, 2012 0.0085 0.0085 0.0075 0.0080 744,000 -0.00(-15.79%)
Apr 23, 2012 0.0095 0.0095 0.0085 0.0095 31,900 +0.00(+5.56%)
Apr 20, 2012 0.0090 0.0090 0.0090 0.0090 10,400 +0.00(+0.00%)
Apr 19, 2012 0.0080 0.0090 0.0077 0.0090 210,000 -0.00(-9.09%)
Apr 18, 2012 0.0090 0.0099 0.0080 0.0099 271,930 +0.00(+16.47%)
Apr 17, 2012 0.0090 0.0095 0.0080 0.0085 288,995 -0.00(-5.56%)
Apr 16, 2012 0.0095 0.0099 0.0090 0.0090 1,008,396 -0.00(-7.22%)
Apr 13, 2012 0.0095 0.0097 0.0090 0.0097 1,127,504 -0.00(-1.02%)
Apr 12, 2012 0.0098 0.0098 0.0086 0.0098 106,200 -0.00(-1.01%)
Apr 11, 2012 0.0090 0.0099 0.0086 0.0099 64,614 +0.00(+0.00%)
Apr 10, 2012 0.0085 0.0099 0.0085 0.0099 240,199 +0.00(+16.47%)
Apr 09, 2012 0.0080 0.0095 0.0080 0.0085 4,741,426 +0.00(+0.00%)
Apr 05, 2012 0.0100 0.0100 0.0080 0.0085 537,600 -0.00(-15.00%)
Apr 04, 2012 0.0108 0.0109 0.0090 0.0100 1,975,254 -0.00(-7.41%)
Apr 03, 2012 0.0090 0.0110 0.0080 0.0108 2,608,676 +0.00(+8.00%)
Apr 02, 2012 0.0100 0.0109 0.0090 0.0100 541,740 +0.00(+0.00%)
Mar 30, 2012 0.0100 0.0100 0.0090 0.0100 313,153 +0.00(+0.00%)
Mar 29, 2012 0.0120 0.0120 0.0090 0.0100 581,443 -0.00(-9.09%)
Mar 28, 2012 0.0125 0.0125 0.0110 0.0110 68,395 -0.00(-15.38%)
Mar 27, 2012 0.0135 0.0135 0.0125 0.0130 42,000 -0.00(-3.70%)
Mar 26, 2012 0.0140 0.0140 0.0100 0.0135 160,548 +0.00(+35.00%)
Mar 23, 2012 0.0120 0.0120 0.0100 0.0100 821,423 -0.00(-28.57%)
Mar 22, 2012 0.0120 0.0140 0.0100 0.0140 98,207 +0.00(+33.33%)
Mar 21, 2012 0.0175 0.0175 0.0101 0.0105 1,534,223 -0.00(-12.50%)
Mar 20, 2012 0.0110 0.0120 0.0110 0.0120 244,640 +0.00(+0.00%)
Mar 19, 2012 0.0165 0.0189 0.0120 0.0120 1,264,455 -0.00(-27.27%)
Mar 16, 2012 0.0080 0.0170 0.0080 0.0165 2,401,572 +0.01(+65.00%)
Mar 15, 2012 0.0100 0.0100 0.0070 0.0100 275,462 +0.00(+25.00%)
Mar 14, 2012 0.0085 0.0085 0.0071 0.0080 121,200 +0.00(+6.67%)
Mar 13, 2012 0.0090 0.0090 0.0071 0.0075 460,800 -0.00(-16.67%)
Mar 12, 2012 0.0120 0.0120 0.0090 0.0090 90,000 -0.00(-10.00%)
Mar 09, 2012 0.0130 0.0130 0.0090 0.0100 240,399 -0.00(-1.96%)
Mar 08, 2012 0.0104 0.0120 0.0100 0.0102 1,454,065 -0.00(-1.92%)
Mar 07, 2012 0.0115 0.0115 0.0104 0.0104 1,147,872 -0.00(-13.33%)
Mar 06, 2012 0.0125 0.0125 0.0120 0.0120 98,500 +0.00(+0.00%)
Mar 05, 2012 0.0120 0.0144 0.0120 0.0120 34,984 -0.00(-7.69%)
Mar 02, 2012 0.0130 0.0140 0.0110 0.0130 752,436 -0.00(-7.14%)
Mar 01, 2012 0.0169 0.0169 0.0140 0.0140 210,475 -0.00(-15.15%)
Feb 29, 2012 0.0179 0.0179 0.0165 0.0165 309,621 -0.00(-2.94%)
Feb 28, 2012 0.0165 0.0170 0.0150 0.0170 141,490 +0.00(+17.24%)
Feb 27, 2012 0.0135 0.0170 0.0135 0.0145 287,763 +0.00(+7.41%)
Feb 24, 2012 0.0125 0.0175 0.0120 0.0135 2,801,058 +0.00(+3.85%)
Feb 23, 2012 0.0130 0.0140 0.0102 0.0130 887,541 -0.00(-13.33%)
Feb 22, 2012 0.0150 0.0150 0.0140 0.0150 262,500 +0.00(+0.00%)
Feb 21, 2012 0.0160 0.0160 0.0140 0.0150 35,000 -0.00(-6.25%)
Feb 17, 2012 0.0130 0.0160 0.0130 0.0160 31,405 +0.00(+39.13%)
Feb 16, 2012 0.0135 0.0135 0.0110 0.0115 273,455 -0.00(-11.54%)
Feb 15, 2012 0.0160 0.0160 0.0120 0.0130 1,361,199 -0.00(-18.75%)
Feb 14, 2012 0.0160 0.0165 0.0160 0.0160 246,000 -0.00(-8.57%)
Feb 13, 2012 0.0178 0.0178 0.0155 0.0175 31,450 -0.00(-1.69%)
Feb 10, 2012 0.0178 0.0178 0.0177 0.0178 226,265 -0.00(-0.56%)
Feb 09, 2012 0.0175 0.0194 0.0175 0.0179 1,387,226 +0.00(+4.68%)
Feb 08, 2012 0.0155 0.0175 0.0155 0.0171 142,296 +0.00(+0.59%)
Feb 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Feb 03, 2012 0.0166 0.0175 0.0155 0.0160 85,117 -0.00(-8.57%)
Feb 02, 2012 0.0155 0.0175 0.0155 0.0175 325,256 +0.00(+16.67%)
Feb 01, 2012 0.0170 0.0170 0.0150 0.0150 105,380 -0.00(-14.29%)
Jan 31, 2012 0.0185 0.0200 0.0160 0.0175 965,066 +0.00(+9.38%)
Jan 30, 2012 0.0140 0.0185 0.0140 0.0160 662,474 +0.00(+14.29%)
Jan 27, 2012 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+7.69%)
Jan 25, 2012 0.0130 0.0130 0.0130 0 +0.00(+12.07%)
Jan 24, 2012 0.0116 0.0116 0.0116 0.0116 2,000 +0.00(+0.00%)
Jan 23, 2012 0.0130 0.0130 0.0116 0.0116 127,666 -0.00(-10.77%)
Jan 20, 2012 0.0130 0.0130 0.0110 0.0130 21,833 +0.00(+0.00%)
Jan 18, 2012 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 13, 2012 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 12, 2012 0.0130 0.0130 0.0130 0.0130 121,000 +0.00(+0.00%)
Jan 11, 2012 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Jan 10, 2012 0.0130 0.0130 0.0130 0.0130 4,500 +0.00(+0.00%)
Jan 09, 2012 0.0130 0.0130 0.0130 0.0130 11,000 -0.00(-7.14%)
Jan 06, 2012 0.0145 0.0145 0.0140 0.0140 25,000 -0.00(-3.45%)
Jan 05, 2012 0.0145 0.0145 0.0145 0.0145 60,000 +0.00(+11.54%)
Dec 30, 2011 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Dec 29, 2011 0.0140 0.0140 0.0140 0.0140 25,900 +0.00(+0.00%)
Dec 28, 2011 0.0140 0.0140 0.0140 0.0140 8,500 -0.00(-6.67%)
Dec 27, 2011 0.0140 0.0150 0.0140 0.0150 107,310 -0.00(-6.25%)
Dec 23, 2011 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-3.03%)
Dec 21, 2011 0.0165 0.0165 0.0160 0.0165 18,550 +0.00(+3.13%)
Dec 20, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Dec 15, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Dec 14, 2011 0.0165 0.0165 0.0150 0.0150 21,100 -0.00(-14.29%)
Dec 08, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 07, 2011 0.0165 0.0175 0.0165 0.0175 7,500 +0.00(+6.06%)
Dec 05, 2011 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 02, 2011 0.0165 0.0165 0.0165 0.0165 2,000 -0.00(-2.94%)
Dec 01, 2011 0.0135 0.0180 0.0135 0.0170 200,000 +0.00(+25.93%)
Nov 30, 2011 0.0140 0.0140 0.0135 0.0135 10,000 +0.00(+0.00%)
Nov 29, 2011 0.0140 0.0170 0.0135 0.0135 107,099 +0.00(+0.00%)
Nov 28, 2011 0.0150 0.0150 0.0130 0.0135 103,000 -0.00(-10.00%)
Nov 25, 2011 0.0150 0.0150 0.0150 0.0150 800 -0.00(-6.25%)
Nov 23, 2011 0.0150 0.0160 0.0150 0.0160 7,000 +0.00(+0.00%)
Nov 22, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Nov 21, 2011 0.0150 0.0180 0.0150 0.0160 60,000 -0.00(-5.88%)
Nov 18, 2011 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Nov 17, 2011 0.0170 0.0170 0.0170 0.0170 63,925 -0.00(-10.53%)
Nov 16, 2011 0.0170 0.0190 0.0170 0.0190 9,900 +0.00(+11.76%)
Nov 15, 2011 0.0175 0.0200 0.0170 0.0170 90,000 +0.00(+0.00%)
Nov 14, 2011 0.0170 0.0200 0.0165 0.0170 25,089 -0.00(-10.53%)
Nov 11, 2011 0.0190 0.0190 0.0190 0.0190 14,300 +0.00(+11.76%)
Nov 10, 2011 0.0200 0.0200 0.0170 0.0170 127,800 -0.01(-29.17%)
Nov 09, 2011 0.0180 0.0240 0.0180 0.0240 55,447 +0.01(+33.33%)
Nov 08, 2011 0.0155 0.0180 0.0155 0.0180 82,468 +0.00(+12.50%)
Nov 07, 2011 0.0155 0.0160 0.0155 0.0160 139,138 +0.00(+6.67%)
Nov 04, 2011 0.0135 0.0150 0.0135 0.0150 91,750 +0.00(+11.11%)
Nov 03, 2011 0.0125 0.0135 0.0125 0.0135 26,500 +0.00(+3.85%)
Nov 02, 2011 0.0120 0.0130 0.0120 0.0130 366,961 +0.00(+8.33%)
Nov 01, 2011 0.0110 0.0120 0.0100 0.0120 161,000 +0.00(+0.00%)
Oct 31, 2011 0.0125 0.0125 0.0100 0.0120 324,710 -0.00(-4.00%)
Oct 28, 2011 0.0120 0.0125 0.0120 0.0125 21,990 +0.00(+0.00%)
Oct 27, 2011 0.0115 0.0125 0.0115 0.0125 21,000 +0.00(+0.00%)
Oct 26, 2011 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Oct 24, 2011 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Oct 21, 2011 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Oct 20, 2011 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Oct 19, 2011 0.0155 0.0155 0.0150 0.0150 13,500 -0.00(-3.23%)
Oct 18, 2011 0.0165 0.0165 0.0155 0.0155 10,000 -0.00(-8.82%)
Oct 17, 2011 0.0170 0.0170 0.0170 0.0170 42,061 +0.00(+0.00%)
Oct 14, 2011 0.0140 0.0170 0.0140 0.0170 12,998 +0.00(+21.43%)
Oct 13, 2011 0.0140 0.0140 0.0121 0.0140 99,500 -0.00(-3.45%)
Oct 12, 2011 0.0140 0.0145 0.0130 0.0145 62,000 +0.00(+3.57%)
Oct 11, 2011 0.0150 0.0150 0.0130 0.0140 21,725 -0.00(-6.67%)
Oct 07, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2011 0.0150 0.0150 0.0140 0.0150 20,000 +0.00(+7.14%)
Oct 05, 2011 0.0140 0.0140 0.0140 0.0140 1,000 -0.00(-6.67%)
Oct 04, 2011 0.0154 0.0154 0.0140 0.0150 106,135 +0.00(+0.00%)
Oct 03, 2011 0.0140 0.0150 0.0140 0.0150 68,000 +0.00(+3.45%)
Sep 30, 2011 0.0145 0.0145 0.0145 0.0145 7,340 +0.00(+0.00%)
Sep 28, 2011 0.0145 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Sep 27, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+3.45%)
Sep 26, 2011 0.0150 0.0150 0.0145 0.0145 26,500 -0.00(-3.33%)
Sep 23, 2011 0.0150 0.0150 0.0110 0.0150 1,153,565 +0.00(+0.00%)
Sep 22, 2011 0.0150 0.0150 0.0150 0.0150 53,035 -0.00(-6.25%)
Sep 21, 2011 0.0195 0.0195 0.0140 0.0160 1,253,799 -0.00(-17.95%)
Sep 20, 2011 0.0210 0.0210 0.0195 0.0195 14,700 -0.00(-7.14%)
Sep 19, 2011 0.0210 0.0210 0.0195 0.0210 30,091 +0.00(+5.00%)
Sep 16, 2011 0.0195 0.0210 0.0195 0.0200 25,000 +0.00(+2.56%)
Sep 15, 2011 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+0.00%)
Sep 14, 2011 0.0170 0.0195 0.0170 0.0195 50,000 +0.00(+18.18%)
Sep 13, 2011 0.0165 0.0165 0.0165 0.0165 185 +0.00(+3.13%)
Sep 12, 2011 0.0230 0.0230 0.0160 0.0160 25,100 -0.01(-23.81%)
Sep 09, 2011 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Sep 08, 2011 0.0210 0.0210 0.0210 0.0210 19,400 -0.00(-4.55%)
Sep 07, 2011 0.0230 0.0230 0.0220 0.0220 65,000 +0.00(+4.76%)
Sep 06, 2011 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Sep 02, 2011 0.0210 0.0220 0.0190 0.0210 184,200 -0.00(-8.70%)
Sep 01, 2011 0.0249 0.0249 0.0150 0.0230 319,092 -0.00(-4.17%)
Aug 30, 2011 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Aug 29, 2011 0.0201 0.0249 0.0201 0.0249 18,200 -0.00(-0.40%)
Aug 26, 2011 0.0250 0.0250 0.0205 0.0250 41,650 +0.00(+21.95%)
Aug 25, 2011 0.0270 0.0275 0.0205 0.0205 39,092 -0.01(-26.52%)
Aug 24, 2011 0.0211 0.0279 0.0211 0.0279 27,950 +0.01(+32.86%)
Aug 23, 2011 0.0201 0.0210 0.0201 0.0210 30,500 +0.00(+4.48%)
Aug 22, 2011 0.0201 0.0201 0.0201 0.0201 10,000 -0.01(-27.70%)
Aug 19, 2011 0.0249 0.0278 0.0201 0.0278 56,400 +0.00(+15.83%)
Aug 18, 2011 0.0248 0.0248 0.0240 0.0240 177,000 -0.00(-3.61%)
Aug 17, 2011 0.0250 0.0250 0.0249 0.0249 135,400 +0.00(+3.32%)
Aug 16, 2011 0.0280 0.0280 0.0241 0.0241 37,000 -0.00(-13.93%)
Aug 15, 2011 0.0280 0.0280 0.0280 0.0280 7,750 +0.00(+16.67%)
Aug 12, 2011 0.0228 0.0280 0.0228 0.0240 702,757 +0.00(+5.26%)
Aug 11, 2011 0.0210 0.0230 0.0176 0.0228 87,683 +0.01(+29.55%)
Aug 10, 2011 0.0180 0.0210 0.0176 0.0176 199,959 -0.00(-12.00%)
Aug 09, 2011 0.0229 0.0229 0.0175 0.0200 279,475 +0.00(+14.29%)
Aug 08, 2011 0.0230 0.0240 0.0175 0.0175 219,950 -0.01(-23.91%)
Aug 05, 2011 0.0300 0.0300 0.0050 0.0230 2,151,798 -0.01(-34.29%)
Aug 04, 2011 0.0350 0.0350 0.0264 0.0350 225,376 +0.00(+0.00%)
Aug 03, 2011 0.0250 0.0368 0.0250 0.0350 37,559 -0.00(-5.15%)
Aug 02, 2011 0.0364 0.0369 0.0320 0.0369 640,072 +0.00(+5.43%)
Aug 01, 2011 0.0365 0.0365 0.0300 0.0350 120,161 -0.00(-4.11%)
Jul 29, 2011 0.0350 0.0365 0.0262 0.0365 50,000 +0.00(+0.00%)
Jul 28, 2011 0.0262 0.0365 0.0262 0.0365 1,666 +0.01(+21.67%)
Jul 27, 2011 0.0350 0.0380 0.0300 0.0300 63,000 -0.01(-14.29%)
Jul 26, 2011 0.0340 0.0380 0.0250 0.0350 172,463 +0.00(+2.94%)
Jul 25, 2011 0.0330 0.0340 0.0330 0.0340 22,165 +0.00(+3.34%)
Jul 22, 2011 0.0250 0.0329 0.0250 0.0329 16,365 -0.00(-0.30%)
Jul 21, 2011 0.0300 0.0330 0.0251 0.0330 41,874 +0.01(+17.86%)
Jul 20, 2011 0.0280 0.0280 0.0280 0.0280 990 +0.00(+0.00%)
Jul 19, 2011 0.0300 0.0300 0.0250 0.0280 642,900 -0.00(-6.67%)
Jul 18, 2011 0.0310 0.0320 0.0250 0.0300 102,016 -0.00(-3.23%)
Jul 15, 2011 0.0300 0.0310 0.0250 0.0310 111,000 +0.00(+6.90%)
Jul 14, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jul 13, 2011 0.0310 0.0310 0.0290 0.0290 60,000 -0.00(-12.12%)
Jul 12, 2011 0.0290 0.0330 0.0290 0.0330 3,200 +0.00(+10.00%)
Jul 11, 2011 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 08, 2011 0.0270 0.0300 0.0270 0.0300 83,700 +0.00(+20.00%)
Jul 07, 2011 0.0250 0.0285 0.0250 0.0250 36,000 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0330 0.0250 0.0250 26,436 -0.00(-16.67%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jul 01, 2011 0.0250 0.0300 0.0250 0.0300 41,900 +0.00(+3.45%)
Jun 30, 2011 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+0.00%)
Jun 29, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jun 28, 2011 0.0252 0.0290 0.0250 0.0290 126,140 -0.00(-3.33%)
Jun 27, 2011 0.0300 0.0300 0.0252 0.0300 60,300 +0.00(+0.00%)
Jun 24, 2011 0.0300 0.0300 0.0300 0.0300 54,433 +0.00(+19.52%)
Jun 23, 2011 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0285 0.0300 0.0251 0.0251 106,100 -0.00(-13.45%)
Jun 21, 2011 0.0290 0.0290 0.0290 0.0290 120,000 +0.00(+7.41%)
Jun 20, 2011 0.0211 0.0270 0.0211 0.0270 551,000 -0.00(-6.90%)
Jun 17, 2011 0.0280 0.0290 0.0280 0.0290 35,000 +0.00(+11.54%)
Jun 16, 2011 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Jun 15, 2011 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+8.70%)
Jun 14, 2011 0.0290 0.0290 0.0230 0.0230 52,400 -0.00(-16.36%)
Jun 13, 2011 0.0289 0.0290 0.0275 0.0275 45,432 -0.00(-5.17%)
Jun 09, 2011 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jun 08, 2011 0.0260 0.0260 0.0250 0.0250 32,000 +0.00(+8.70%)
Jun 07, 2011 0.0240 0.0240 0.0230 0.0230 76,400 +0.00(+0.00%)
Jun 06, 2011 0.0300 0.0300 0.0230 0.0230 13,200 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.