Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0500 0.0515 0.0500 0.0510 253,500 +0.00(+2.00%)
May 27, 2010 0.0630 0.0630 0.0500 0.0500 345,743 -0.01(-16.67%)
May 26, 2010 0.0680 0.0680 0.0510 0.0600 201,687 -0.01(-7.69%)
May 25, 2010 0.0650 0.0650 0.0550 0.0650 539,813 +0.00(+0.00%)
May 24, 2010 0.0680 0.0680 0.0550 0.0650 641,293 +0.00(+3.17%)
May 21, 2010 0.0520 0.0770 0.0500 0.0630 1,397,159 +0.01(+21.15%)
May 20, 2010 0.0520 0.0520 0.0520 0.0520 16,400 -0.01(-13.33%)
May 19, 2010 0.0550 0.0650 0.0510 0.0600 74,200 +0.00(+9.09%)
May 18, 2010 0.0650 0.0650 0.0505 0.0550 85,732 -0.01(-15.38%)
May 17, 2010 0.0650 0.0650 0.0570 0.0650 100,378 +0.00(+4.84%)
May 14, 2010 0.0630 0.0630 0.0620 0.0620 200 -0.00(-1.59%)
May 13, 2010 0.0630 0.0670 0.0630 0.0630 11,400 +0.00(+5.00%)
May 12, 2010 0.0630 0.0630 0.0600 0.0600 79,130 -0.00(-4.76%)
May 11, 2010 0.0620 0.0630 0.0520 0.0630 21,200 -0.00(-1.56%)
May 10, 2010 0.0650 0.0685 0.0640 0.0640 145,068 +0.00(+6.67%)
May 07, 2010 0.0600 0.0600 0.0465 0.0600 105,964 +0.00(+9.09%)
May 06, 2010 0.0570 0.0700 0.0500 0.0550 304,910 +0.01(+12.24%)
May 05, 2010 0.0460 0.0500 0.0460 0.0490 201,749 -0.01(-14.04%)
May 04, 2010 0.0505 0.0690 0.0500 0.0570 119,100 +0.01(+14.00%)
May 03, 2010 0.0700 0.0700 0.0500 0.0500 148,645 +0.00(+0.00%)
Apr 30, 2010 0.0560 0.0560 0.0500 0.0500 61,995 -0.01(-23.08%)
Apr 29, 2010 0.0700 0.0700 0.0550 0.0650 84,200 +0.01(+30.00%)
Apr 28, 2010 0.0700 0.0710 0.0500 0.0500 409,159 -0.02(-33.33%)
Apr 27, 2010 0.0450 0.1000 0.0200 0.0750 1,312,525 +0.03(+87.50%)
Apr 26, 2010 0.0465 0.0470 0.0400 0.0400 650,429 -0.01(-20.00%)
Apr 22, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Apr 21, 2010 0.0500 0.0500 0.0460 0.0460 39,000 -0.00(-8.00%)
Apr 20, 2010 0.0499 0.0500 0.0460 0.0500 26,836 +0.00(+0.00%)
Apr 19, 2010 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+5.26%)
Apr 16, 2010 0.0475 0.0475 0.0475 0.0475 3,800 +0.00(+5.56%)
Apr 15, 2010 0.0450 0.0480 0.0450 0.0450 39,300 +0.00(+0.00%)
Apr 14, 2010 0.0460 0.0460 0.0450 0.0450 39,150 -0.00(-2.17%)
Apr 13, 2010 0.0450 0.0500 0.0450 0.0460 69,950 +0.00(+2.22%)
Apr 12, 2010 0.0460 0.0480 0.0450 0.0450 112,659 -0.00(-2.17%)
Apr 09, 2010 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+0.00%)
Apr 08, 2010 0.0460 0.0460 0.0460 0.0460 12,500 +0.00(+0.00%)
Apr 07, 2010 0.0460 0.0500 0.0460 0.0460 11,290 -0.00(-2.13%)
Apr 06, 2010 0.0480 0.0480 0.0470 0.0470 62,950 +0.00(+2.17%)
Apr 05, 2010 0.0480 0.0480 0.0460 0.0460 204,231 -0.00(-6.12%)
Apr 01, 2010 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 31, 2010 0.0470 0.0500 0.0470 0.0500 395,687 +0.01(+11.11%)
Mar 30, 2010 0.0450 0.0450 0.0400 0.0450 586,117 +0.00(+7.14%)
Mar 29, 2010 0.0500 0.0600 0.0420 0.0420 456,801 -0.01(-16.00%)
Mar 26, 2010 0.0550 0.0550 0.0058 0.0500 283,800 -0.00(-9.09%)
Mar 25, 2010 0.0675 0.0675 0.0500 0.0550 429,427 -0.01(-12.00%)
Mar 24, 2010 0.0580 0.0625 0.0580 0.0625 21,920 +0.00(+7.76%)
Mar 23, 2010 0.0620 0.0620 0.0580 0.0580 33,118 -0.00(-6.45%)
Mar 22, 2010 0.0580 0.0620 0.0580 0.0620 25,066 +0.00(+5.08%)
Mar 19, 2010 0.0590 0.0590 0.0590 0.0590 156,200 -0.00(-1.67%)
Mar 18, 2010 0.0600 0.0619 0.0575 0.0600 64,282 -0.00(-1.64%)
Mar 17, 2010 0.0610 0.0610 0.0610 0.0610 5,310 +0.00(+0.00%)
Mar 16, 2010 0.0610 0.0620 0.0610 0.0610 11,242 -0.00(-1.61%)
Mar 15, 2010 0.0620 0.0620 0.0620 0.0620 35,239 -0.00(-0.80%)
Mar 12, 2010 0.0600 0.0625 0.0600 0.0625 97,828 +0.00(+4.17%)
Mar 11, 2010 0.0675 0.0675 0.0600 0.0600 164,700 -0.01(-11.11%)
Mar 10, 2010 0.0640 0.0675 0.0600 0.0675 17,400 +0.00(+5.47%)
Mar 09, 2010 0.0650 0.0650 0.0610 0.0640 67,390 -0.00(-5.19%)
Mar 08, 2010 0.0610 0.0675 0.0600 0.0675 117,506 +0.01(+12.50%)
Mar 05, 2010 0.0600 0.0725 0.0600 0.0600 75,800 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0600 0.0600 99,550 -0.01(-14.29%)
Mar 03, 2010 0.0600 0.0700 0.0600 0.0700 111,305 +0.01(+21.95%)
Mar 02, 2010 0.0575 0.0600 0.0574 0.0574 176,711 -0.00(-0.17%)
Mar 01, 2010 0.0580 0.0590 0.0574 0.0575 143,500 +0.00(+0.17%)
Feb 26, 2010 0.0574 0.0574 0.0574 0.0574 2,900 +0.00(+0.00%)
Feb 25, 2010 0.0574 0.0590 0.0574 0.0574 94,853 -0.00(-2.71%)
Feb 24, 2010 0.0590 0.0590 0.0560 0.0590 125,800 -0.00(-1.17%)
Feb 23, 2010 0.0553 0.0600 0.0553 0.0597 154,084 -0.00(-0.50%)
Feb 22, 2010 0.0550 0.0600 0.0550 0.0600 74,950 +0.00(+0.00%)
Feb 19, 2010 0.0600 0.0620 0.0550 0.0600 239,290 +0.00(+0.00%)
Feb 18, 2010 0.0700 0.0700 0.0600 0.0600 93,055 +0.00(+0.00%)
Feb 17, 2010 0.0670 0.0700 0.0520 0.0600 462,490 -0.01(-10.45%)
Feb 16, 2010 0.0800 0.0800 0.0670 0.0670 363,786 -0.01(-10.67%)
Feb 12, 2010 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Feb 11, 2010 0.0800 0.0800 0.0650 0.0780 267,861 -0.00(-2.38%)
Feb 10, 2010 0.1090 0.1120 0.0720 0.0799 1,357,984 -0.03(-23.90%)
Feb 09, 2010 0.1640 0.1650 0.0900 0.1050 2,056,660 -0.06(-35.38%)
Feb 08, 2010 0.1150 0.1800 0.1100 0.1625 8,822,932 +0.05(+41.30%)
Feb 05, 2010 0.1000 0.1150 0.0850 0.1150 88,700 +0.01(+15.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 01, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+2.86%)
Jan 28, 2010 0.0875 0.0875 0.0875 0.0875 15,000 -0.01(-12.50%)
Jan 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.0875 0.1000 0.0875 0.1000 94,420 +0.00(+0.00%)
Jan 21, 2010 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+14.29%)
Jan 20, 2010 0.0950 0.1000 0.0875 0.0875 55,000 -0.01(-9.79%)
Jan 14, 2010 0.0970 0.0970 0.0970 0 +0.01(+10.86%)
Jan 13, 2010 0.0875 0.0970 0.0875 0.0875 9,600 +0.00(+0.00%)
Jan 12, 2010 0.0825 0.0875 0.0825 0.0875 7,821 +0.00(+0.00%)
Jan 11, 2010 0.0925 0.0925 0.0875 0.0875 35,000 -0.01(-5.41%)
Jan 08, 2010 0.0925 0.0925 0.0925 0.0925 10,000 -0.01(-7.50%)
Jan 07, 2010 0.1000 0.1000 0.1000 0.1000 8,900 +0.00(+0.00%)
Jan 06, 2010 0.0925 0.1000 0.0925 0.1000 16,500 +0.01(+11.11%)
Jan 05, 2010 0.0800 0.0900 0.0800 0.0900 20,500 +0.01(+12.50%)
Jan 04, 2010 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
Dec 31, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2009 0.0800 0.0800 0.0800 0.0800 42,510 -0.01(-5.88%)
Dec 29, 2009 0.0800 0.0850 0.0760 0.0850 75,653 +0.01(+11.84%)
Dec 28, 2009 0.0760 0.0850 0.0760 0.0760 11,600 -0.01(-15.56%)
Dec 24, 2009 0.0900 0.0900 0.0760 0.0900 25,331 +0.01(+18.42%)
Dec 23, 2009 0.0760 0.1000 0.0760 0.0760 12,804 -0.01(-15.56%)
Dec 22, 2009 0.0750 0.0900 0.0750 0.0900 36,000 +0.01(+12.50%)
Dec 21, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0800 0.0800 44,250 -0.01(-15.79%)
Dec 17, 2009 0.0800 0.1000 0.0800 0.0950 8,350 +0.01(+5.56%)
Dec 16, 2009 0.0800 0.0900 0.0800 0.0900 2,540 +0.00(+0.00%)
Dec 15, 2009 0.1100 0.1100 0.0900 0.0900 26,250 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 8,900 -0.03(-21.74%)
Dec 11, 2009 0.1150 0.1150 0.1150 0.1150 5,000 +0.04(+64.29%)
Dec 10, 2009 0.0700 0.0700 0.0700 0.0700 100 -0.03(-30.69%)
Dec 09, 2009 0.1150 0.1150 0.1010 0.1010 18,900 -0.01(-12.17%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 10,400 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 21,400 +0.00(+0.00%)
Dec 04, 2009 0.1150 0.1150 0.0700 0.1150 16,000 -0.00(-4.17%)
Dec 02, 2009 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Dec 01, 2009 0.0950 0.0950 0.0900 0.0900 42,036 -0.00(-4.26%)
Nov 30, 2009 0.0900 0.0940 0.0900 0.0940 56,734 +0.00(+4.44%)
Nov 27, 2009 0.0850 0.0900 0.0850 0.0900 21,727 -0.04(-30.77%)
Nov 23, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2009 0.0800 0.1300 0.0800 0.1300 75,378 +0.05(+62.50%)
Nov 19, 2009 0.0900 0.0950 0.0800 0.0800 22,300 -0.01(-11.11%)
Nov 18, 2009 0.0800 0.0900 0.0800 0.0900 12,400 +0.00(+0.00%)
Nov 17, 2009 0.0800 0.0900 0.0800 0.0900 5,178 -0.01(-10.00%)
Nov 16, 2009 0.0800 0.1000 0.0800 0.1000 19,349 +0.00(+0.00%)
Nov 13, 2009 0.0800 0.1000 0.0800 0.1000 5,300 +0.02(+25.00%)
Nov 12, 2009 0.0800 0.0850 0.0800 0.0800 17,500 +0.00(+0.00%)
Nov 11, 2009 0.0650 0.1100 0.0650 0.0800 103,535 +0.00(+0.00%)
Nov 10, 2009 0.0930 0.1000 0.0800 0.0800 50,400 -0.02(-20.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Nov 06, 2009 0.1170 0.1170 0.0920 0.1000 91,630 -0.02(-16.67%)
Nov 05, 2009 0.1200 0.1200 0.1200 0.1200 2,402 +0.00(+0.00%)
Nov 04, 2009 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Nov 03, 2009 0.1200 0.1200 0.1200 0.1200 13,100 -0.01(-4.00%)
Nov 02, 2009 0.1200 0.1250 0.1200 0.1250 38,935 -0.01(-3.85%)
Oct 30, 2009 0.1200 0.1300 0.1200 0.1300 1,300 +0.01(+8.33%)
Oct 29, 2009 0.1200 0.1200 0.1200 0.1200 12,400 +0.00(+0.00%)
Oct 28, 2009 0.1210 0.1390 0.1200 0.1200 52,557 -0.00(-0.83%)
Oct 27, 2009 0.1310 0.1310 0.1210 0.1210 30,950 -0.01(-7.63%)
Oct 26, 2009 0.1320 0.1320 0.1310 0.1310 46,830 -0.00(-0.76%)
Oct 23, 2009 0.1350 0.1350 0.1320 0.1320 21,500 -0.02(-14.84%)
Oct 22, 2009 0.1400 0.1550 0.1400 0.1550 2,500 +0.01(+10.71%)
Oct 21, 2009 0.1310 0.1590 0.1310 0.1400 105,203 +0.01(+6.87%)
Oct 20, 2009 0.1310 0.1500 0.1310 0.1310 67,090 -0.00(-2.96%)
Oct 19, 2009 0.1500 0.1500 0.1350 0.1350 126,622 -0.01(-3.57%)
Oct 16, 2009 0.1600 0.1700 0.1300 0.1400 68,742 -0.01(-9.68%)
Oct 15, 2009 0.1700 0.1700 0.1500 0.1550 71,980 -0.02(-13.41%)
Oct 14, 2009 0.1800 0.1800 0.1650 0.1790 146,173 +0.00(+0.00%)
Oct 13, 2009 0.1650 0.1800 0.1500 0.1790 499,769 +0.02(+11.87%)
Oct 12, 2009 0.1700 0.1700 0.1500 0.1600 662,950 +0.01(+6.67%)
Oct 09, 2009 0.1800 0.1800 0.1300 0.1500 18,260 -0.03(-16.67%)
Oct 08, 2009 0.1900 0.1900 0.1300 0.1800 20,420 +0.01(+2.86%)
Oct 07, 2009 0.1800 0.2000 0.1500 0.1750 15,890 -0.01(-2.78%)
Oct 06, 2009 0.1500 0.1800 0.1400 0.1800 50,542 +0.03(+20.00%)
Oct 05, 2009 0.1400 0.1980 0.1350 0.1500 94,098 +0.02(+15.38%)
Oct 02, 2009 0.1300 0.1300 0.1100 0.1300 118,350 +0.00(+0.00%)
Oct 01, 2009 0.1200 0.1400 0.1150 0.1300 134,106 +0.00(+1.56%)
Sep 30, 2009 0.1800 0.1800 0.1000 0.1280 660,149 -0.04(-24.71%)
Sep 29, 2009 0.2600 0.2750 0.1600 0.1700 2,080,456 -0.07(-29.17%)
Sep 28, 2009 0.1350 0.3500 0.1350 0.2400 3,792,042 +0.15(+174.29%)
Sep 25, 2009 0.0600 0.0875 0.0550 0.0875 46,000 +0.01(+9.37%)
Sep 24, 2009 0.0850 0.0850 0.0800 0.0800 35,240 -0.01(-11.11%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 10, 2009 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2009 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Sep 02, 2009 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Sep 01, 2009 0.0700 0.0700 0.0680 0.0680 15,743 -0.00(-2.86%)
Aug 31, 2009 0.0710 0.0710 0.0700 0.0700 1,250 -0.00(-1.41%)
Aug 28, 2009 0.0710 0.0710 0.0710 0.0710 8,500 -0.02(-21.11%)
Aug 26, 2009 0.0900 0.0900 0.0900 0.0900 7,000 +0.02(+32.35%)
Aug 24, 2009 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 21, 2009 0.0680 0.0680 0.0680 0.0680 1,500 -0.01(-15.00%)
Aug 19, 2009 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 18, 2009 0.1350 0.1350 0.1000 0.1000 7,000 -0.03(-23.08%)
Aug 17, 2009 0.0800 0.1300 0.0800 0.1300 10,800 +0.03(+30.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0.1000 8,750 +0.00(+0.00%)
Aug 13, 2009 0.0800 0.1000 0.0800 0.1000 8,822 +0.02(+25.00%)
Aug 12, 2009 0.0900 0.0950 0.0800 0.0800 44,955 +0.01(+10.34%)
Aug 11, 2009 0.0800 0.0800 0.0725 0.0725 10,000 -0.02(-23.68%)
Aug 05, 2009 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Aug 04, 2009 0.0500 0.0750 0.0500 0.0750 24,500 +0.01(+25.00%)
Aug 03, 2009 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 31, 2009 0.0600 0.0700 0.0500 0.0600 40,200 -0.01(-20.00%)
Jul 29, 2009 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2009 0.0700 0.0800 0.0700 0.0700 21,000 -0.00(-6.67%)
Jul 27, 2009 0.0850 0.0850 0.0750 0.0750 16,143 -0.01(-16.67%)
Jul 24, 2009 0.0700 0.0900 0.0700 0.0900 5,500 +0.00(+0.00%)
Jul 23, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Jul 22, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 20, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 16, 2009 0.0700 0.0700 0.0700 0.0700 225 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.0700 0.0700 0.0700 10,410 -0.01(-15.15%)
Jul 14, 2009 0.0900 0.0900 0.0700 0.0825 33,804 -0.01(-8.33%)
Jul 13, 2009 0.0700 0.0900 0.0700 0.0900 3,900 +0.00(+0.00%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 09, 2009 0.0800 0.0800 0.0600 0.0800 36,700 +0.01(+23.08%)
Jul 08, 2009 0.0650 0.0650 0.0650 0.0650 13,300 -0.01(-18.75%)
Jul 07, 2009 0.0800 0.0800 0.0600 0.0800 114,000 -0.01(-15.79%)
Jul 06, 2009 0.1050 0.1100 0.0950 0.0950 28,500 -0.01(-13.64%)
Jul 02, 2009 0.1000 0.1100 0.1000 0.1100 32,850 +0.01(+10.00%)
Jul 01, 2009 0.1100 0.1100 0.1000 0.1000 43,000 -0.02(-16.67%)
Jun 29, 2009 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2009 0.1200 0.1300 0.1200 0.1300 71,345 +0.01(+8.33%)
Jun 25, 2009 0.1300 0.1300 0.1200 0.1200 21,900 -0.01(-7.69%)
Jun 24, 2009 0.1200 0.1400 0.1200 0.1300 10,819 +0.01(+8.33%)
Jun 23, 2009 0.1650 0.1700 0.1000 0.1200 148,718 -0.05(-27.27%)
Jun 22, 2009 0.2000 0.2000 0.1600 0.1650 72,950 -0.04(-21.43%)
Jun 19, 2009 0.2100 0.2100 0.1900 0.2100 31,500 +0.00(+0.00%)
Jun 18, 2009 0.1900 0.2100 0.1900 0.2100 36,469 +0.02(+10.53%)
Jun 17, 2009 0.2100 0.2100 0.1850 0.1900 206,634 -0.02(-9.52%)
Jun 16, 2009 0.2000 0.2390 0.1950 0.2100 1,382,986 +0.01(+7.69%)
Jun 15, 2009 0.2000 0.2000 0.1750 0.1950 214,766 -0.01(-2.50%)
Jun 12, 2009 0.2100 0.2400 0.1950 0.2000 368,454 +0.00(+0.00%)
Jun 11, 2009 0.2000 0.2200 0.1900 0.2000 223,450 +0.01(+5.26%)
Jun 10, 2009 0.1500 0.1900 0.1500 0.1900 355,580 +0.05(+35.71%)
Jun 09, 2009 0.1100 0.1400 0.1000 0.1400 155,000 +0.00(+0.00%)
Jun 08, 2009 0.1400 0.1400 0.1100 0.1400 51,324 +0.04(+40.00%)
Jun 05, 2009 0.0800 0.1200 0.0800 0.1000 62,500 +0.02(+25.00%)
Jun 02, 2009 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.