Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0650 0.0800 0.0650 0.0800 100,500 +0.01(+23.08%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 625 +0.00(+0.00%)
May 22, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
May 19, 2009 0.0350 0.0350 0.0350 0.0350 740 -0.03(-46.15%)
Apr 23, 2009 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 02, 2009 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 01, 2009 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+25.00%)
Mar 31, 2009 0.0400 0.0400 0.0250 0.0400 30,000 -0.02(-33.33%)
Mar 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0700 0.0500 0.0700 450 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 210 -0.02(-28.57%)
Mar 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Mar 04, 2009 0.1000 0.1000 0.0700 0.0800 85,100 -0.01(-11.11%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Feb 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Feb 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.1000 0.0600 0.1000 104,000 +0.04(+53.85%)
Feb 19, 2009 0.0650 0.0650 0.0650 0.0650 160 +0.01(+8.33%)
Feb 18, 2009 0.0650 0.0650 0.0600 0.0600 38,000 -0.04(-40.00%)
Feb 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0.1000 0.1000 7,500 +0.05(+108.33%)
Feb 12, 2009 0.1100 0.1100 0.0200 0.0480 92,500 -0.02(-31.43%)
Feb 11, 2009 0.0500 0.0700 0.0500 0.0700 21,100 +0.01(+7.69%)
Feb 10, 2009 0.0500 0.0650 0.0500 0.0650 11,000 +0.01(+8.33%)
Feb 09, 2009 0.0800 0.0800 0.0600 0.0600 6,000 +0.03(+100.00%)
Feb 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2009 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Feb 02, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jan 29, 2009 0.0400 0.0450 0.0200 0.0200 22,000 -0.03(-60.00%)
Jan 28, 2009 0.0700 0.0700 0.0500 0.0500 40,400 -0.02(-28.57%)
Jan 27, 2009 0.1300 0.8600 0.0500 0.0700 528,211 -0.09(-56.25%)
Jan 26, 2009 0.1000 0.1600 0.1000 0.1600 7,500 +0.01(+6.67%)
Jan 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2009 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.67%)
Jan 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2009 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jan 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2009 0.2500 0.2500 0.1500 0.1500 13,780 -0.08(-34.78%)
Jan 08, 2009 0.2500 0.2500 0.2300 0.2300 9,500 -0.02(-8.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 414 +0.00(+0.00%)
Jan 02, 2009 0.5100 0.5100 0.2500 0.2500 8,200 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2500 0.1500 0.2500 23,240 +0.06(+31.58%)
Dec 19, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 18, 2008 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Dec 17, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2008 0.1300 0.2000 0.1300 0.2000 12,900 +0.00(+0.00%)
Dec 11, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2008 0.1500 0.2000 0.1500 0.2000 3,200 +0.05(+33.33%)
Dec 09, 2008 0.1300 0.1500 0.1300 0.1500 700 +0.00(+0.00%)
Dec 03, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2008 0.1300 0.1500 0.1300 0.1500 900 +0.00(+0.00%)
Dec 01, 2008 0.1500 0.1500 0.1500 0.1500 500 +0.09(+150.00%)
Nov 28, 2008 0.0600 0.0600 0.0600 0.0600 1,000 -0.09(-60.00%)
Nov 26, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Nov 25, 2008 0.1000 0.1200 0.1000 0.1200 10,000 +0.03(+33.33%)
Nov 24, 2008 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.1000 0.0300 0.1000 20,200 -0.05(-33.33%)
Nov 10, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.1500 0.0600 0.1500 520 +0.00(+0.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.1500 0.0500 0.1500 1,100 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.1500 0.0500 0.1500 5,200 -0.04(-21.05%)
Oct 09, 2008 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.1900 0.0500 0.1900 2,600 +0.00(+0.00%)
Oct 07, 2008 0.0500 0.1900 0.0500 0.1900 1,220 -0.01(-5.00%)
Sep 30, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2008 0.0500 0.2000 0.0500 0.2000 900 +0.02(+11.11%)
Sep 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2008 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Sep 18, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2008 0.0500 0.1400 0.0500 0.1400 10,400 +0.05(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.