Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0388 +0.0035 (+9.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0377 0.0412 0.0377 0.0388 7,625 +0.00(+9.92%)
May 30, 2024 0.0320 0.0353 0.0320 0.0353 19,811 -0.00(-2.22%)
May 29, 2024 0.0326 0.0361 0.0326 0.0361 8,500 +0.00(+0.84%)
May 28, 2024 0.0400 0.0400 0.0336 0.0358 26,719 -0.00(-6.53%)
May 24, 2024 0.0390 0.0390 0.0383 0.0383 26,111 -0.00(-0.78%)
May 23, 2024 0.0386 0.0386 0.0386 0.0386 1,000 +0.00(+1.31%)
May 22, 2024 0.0381 0.0381 0.0381 0.0381 1,000 +0.00(+6.42%)
May 21, 2024 0.0407 0.0407 0.0358 0.0358 6,124 -0.00(-5.04%)
May 17, 2024 0.0377 0 -0.00(-0.79%)
May 16, 2024 0.0364 0.0389 0.0364 0.0380 3,929 +0.00(+1.60%)
May 15, 2024 0.0383 0.0383 0.0374 0.0374 40,500 -0.00(-0.27%)
May 13, 2024 0.0375 475 +0.00(+7.14%)
May 10, 2024 0.0374 0.0374 0.0350 0.0350 1,140 +0.00(+2.04%)
May 09, 2024 0.0260 0.0343 0.0260 0.0343 870 -0.00(-1.72%)
May 08, 2024 0.0382 0.0412 0.0349 0.0349 1,263 -0.00(-0.85%)
May 07, 2024 0.0352 0.0352 0.0352 0.0352 1,627 -0.00(-7.61%)
May 03, 2024 0.0381 0 -0.00(-6.16%)
May 02, 2024 0.0406 0.0406 0.0406 0.0406 4,930 +0.01(+20.47%)
Apr 30, 2024 0.0337 10 -0.00(-3.99%)
Apr 29, 2024 0.0327 0.0392 0.0327 0.0351 27,105 -0.00(-10.46%)
Apr 25, 2024 0.0392 0 -0.00(-0.25%)
Apr 24, 2024 0.0393 0.0393 0.0393 0.0393 1,290 -0.00(-3.44%)
Apr 23, 2024 0.0386 0.0407 0.0386 0.0407 5,160 +0.00(+12.43%)
Apr 22, 2024 0.0355 0.0362 0.0355 0.0362 6,011 -0.00(-0.82%)
Apr 19, 2024 0.0365 0.0365 0.0365 0.0365 4,000 -0.00(-3.69%)
Apr 17, 2024 0.0379 0 -0.00(-0.52%)
Apr 16, 2024 0.0381 0.0381 0.0370 0.0381 18,000 +0.00(+6.72%)
Apr 15, 2024 0.0355 0.0357 0.0355 0.0357 12,000 -0.00(-11.41%)
Apr 12, 2024 0.0403 0.0403 0.0403 0.0403 400 +0.00(+5.77%)
Apr 11, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-2.06%)
Apr 10, 2024 0.0389 0.0389 0.0389 0.0389 100 +0.00(+3.46%)
Apr 09, 2024 0.0330 0.0400 0.0330 0.0376 19,995 +0.00(+5.92%)
Apr 08, 2024 0.0355 0.0355 0.0355 0.0355 250 -0.01(-14.66%)
Apr 05, 2024 0.0416 0.0416 0.0416 0.0416 209 +0.01(+18.52%)
Apr 04, 2024 0.0351 0.0351 0.0351 0.0351 7,001 -0.00(-0.28%)
Apr 03, 2024 0.0365 0.0365 0.0352 0.0352 28,540 -0.00(-4.35%)
Apr 02, 2024 0.0380 0.0400 0.0365 0.0368 10,500 -0.00(-4.91%)
Apr 01, 2024 0.0387 0.0387 0.0387 0.0387 122 +0.00(+1.84%)
Mar 27, 2024 0.0380 0 -0.00(-1.55%)
Mar 26, 2024 0.0420 0.0420 0.0386 0.0386 5,485 -0.00(-4.69%)
Mar 25, 2024 0.0390 0.0423 0.0390 0.0405 3,723 -0.00(-7.95%)
Mar 22, 2024 0.0440 0.0440 0.0440 0.0440 201 -0.00(-0.90%)
Mar 21, 2024 0.0444 0.0444 0.0444 0.0444 2,000 -0.00(-4.52%)
Mar 20, 2024 0.0465 0.0465 0.0465 0.0465 20,000 +0.00(+4.97%)
Mar 19, 2024 0.0441 0.0460 0.0441 0.0443 30,643 -0.00(-4.73%)
Mar 18, 2024 0.0465 0.0465 0.0465 0.0465 127 +0.00(+0.22%)
Mar 15, 2024 0.0466 0.0466 0.0464 0.0464 22,382 +0.00(+1.53%)
Mar 14, 2024 0.0468 0.0468 0.0440 0.0457 52,585 +0.00(+2.47%)
Mar 13, 2024 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+0.22%)
Mar 12, 2024 0.0408 0.0445 0.0408 0.0445 8,432 +0.00(+0.23%)
Mar 11, 2024 0.0390 0.0444 0.0390 0.0444 2,397 +0.00(+2.54%)
Mar 08, 2024 0.0430 0.0434 0.0430 0.0433 27,241 -0.00(-3.56%)
Mar 07, 2024 0.0420 0.0449 0.0420 0.0449 17,398 +0.00(+10.32%)
Mar 06, 2024 0.0443 0.0443 0.0407 0.0407 9,500 -0.00(-5.35%)
Mar 05, 2024 0.0430 0.0430 0.0430 0.0430 10,080 -0.00(-2.27%)
Mar 04, 2024 0.0443 0.0443 0.0440 0.0440 26,173 +0.00(+2.33%)
Mar 01, 2024 0.0430 0.0459 0.0430 0.0430 63,491 +0.00(+0.00%)
Feb 29, 2024 0.0436 0.0436 0.0424 0.0430 4,780 -0.00(-2.49%)
Feb 28, 2024 0.0459 0.0459 0.0400 0.0441 15,700 +0.00(+4.50%)
Feb 27, 2024 0.0422 0.0422 0.0422 0.0422 40,000 -0.01(-15.60%)
Feb 26, 2024 0.0330 0.0500 0.0330 0.0500 36,222 +0.01(+19.05%)
Feb 23, 2024 0.0420 0.0420 0.0420 0.0420 2,400 +0.00(+1.20%)
Feb 22, 2024 0.0427 0.0427 0.0408 0.0415 45,309 +0.00(+1.72%)
Feb 21, 2024 0.0427 0.0449 0.0408 0.0408 24,899 +0.00(+1.49%)
Feb 20, 2024 0.0402 0.0444 0.0402 0.0402 5,195 -0.00(-5.85%)
Feb 15, 2024 0.0427 0 -0.00(-0.93%)
Feb 09, 2024 0.0431 0 -0.00(-3.15%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0445 3,200 +0.00(+8.80%)
Feb 07, 2024 0.0463 0.0463 0.0409 0.0409 6,000 -0.01(-15.84%)
Feb 06, 2024 0.0403 0.0486 0.0403 0.0486 3,603 +0.01(+12.24%)
Feb 05, 2024 0.0482 0.0482 0.0433 0.0433 16,772 -0.00(-10.17%)
Feb 02, 2024 0.0451 0.0482 0.0451 0.0482 900 +0.00(+7.83%)
Feb 01, 2024 0.0447 0.0447 0.0447 0.0447 9,251 -0.00(-2.40%)
Jan 31, 2024 0.0467 0.0467 0.0440 0.0458 545 -0.01(-15.03%)
Jan 30, 2024 0.0484 0.0539 0.0484 0.0539 7,736 +0.00(+7.80%)
Jan 29, 2024 0.0600 0.0600 0.0440 0.0500 130,869 -0.00(-0.20%)
Jan 25, 2024 0.0501 0 +0.00(+0.00%)
Jan 24, 2024 0.0522 0.0522 0.0492 0.0501 5,784 -0.00(-0.60%)
Jan 23, 2024 0.0413 0.0526 0.0413 0.0504 81,136 +0.00(+7.46%)
Jan 22, 2024 0.0469 0.0570 0.0469 0.0469 6,107 +0.00(+0.64%)
Jan 19, 2024 0.0466 0.0466 0.0466 0.0466 4,000 -0.00(-3.12%)
Jan 18, 2024 0.0481 0.0481 0.0481 0.0481 5,500 +0.00(+0.00%)
Jan 17, 2024 0.0481 0.0481 0.0481 0.0481 2,000 +0.00(+2.78%)
Jan 16, 2024 0.0483 0.0483 0.0468 0.0468 49,300 -0.00(-0.21%)
Jan 11, 2024 0.0469 0 -0.00(-5.63%)
Jan 10, 2024 0.0497 0.0497 0.0497 0.0497 1,110 +0.00(+10.94%)
Jan 09, 2024 0.0439 0.0500 0.0439 0.0448 19,200 -0.00(-7.82%)
Jan 08, 2024 0.0449 0.0486 0.0449 0.0486 23,205 +0.00(+0.00%)
Jan 05, 2024 0.0486 0.0486 0.0462 0.0486 34,797 +0.00(+2.97%)
Jan 04, 2024 0.0472 0.0486 0.0472 0.0472 8,454 -0.00(-0.84%)
Jan 03, 2024 0.0486 0.0486 0.0476 0.0476 31,558 -0.00(-3.64%)
Jan 02, 2024 0.0441 0.0501 0.0441 0.0494 40,150 +0.01(+12.53%)
Dec 29, 2023 0.0490 0.0490 0.0400 0.0439 109,015 -0.00(-3.30%)
Dec 28, 2023 0.0510 0.0510 0.0454 0.0454 17,176 -0.00(-9.20%)
Dec 27, 2023 0.0620 0.0620 0.0487 0.0500 80,078 -0.01(-23.08%)
Dec 26, 2023 0.0430 0.0650 0.0430 0.0650 20,711 +0.01(+26.46%)
Dec 22, 2023 0.0650 0.0650 0.0514 0.0514 174,950 -0.00(-4.46%)
Dec 21, 2023 0.0465 0.0538 0.0410 0.0538 113,963 +0.01(+31.22%)
Dec 20, 2023 0.0356 0.0431 0.0356 0.0410 76,200 +0.01(+21.30%)
Dec 19, 2023 0.0336 0.0352 0.0336 0.0338 36,000 +0.00(+5.62%)
Dec 18, 2023 0.0324 0.0334 0.0301 0.0320 31,671 +0.00(+1.27%)
Dec 15, 2023 0.0336 0.0336 0.0301 0.0316 21,901 -0.00(-1.25%)
Dec 14, 2023 0.0325 0.0325 0.0240 0.0320 12,290 +0.00(+8.47%)
Dec 13, 2023 0.0295 0.0295 0.0295 0.0295 20,000 -0.00(-6.65%)
Dec 12, 2023 0.0308 0.0316 0.0308 0.0316 1,999 -0.00(-1.25%)
Dec 11, 2023 0.0310 0.0320 0.0306 0.0320 18,000 +0.00(+0.63%)
Dec 07, 2023 0.0318 80 -0.00(-3.93%)
Dec 06, 2023 0.0200 0.0349 0.0200 0.0331 21,355 +0.00(+12.59%)
Dec 05, 2023 0.0410 0.0410 0.0294 0.0294 16,200 -0.00(-7.84%)
Dec 04, 2023 0.0319 0.0319 0.0319 0.0319 600 +0.00(+3.91%)
Dec 01, 2023 0.0310 0.0310 0.0303 0.0307 28,940 -0.00(-7.25%)
Nov 29, 2023 0.0331 10 -0.00(-3.22%)
Nov 28, 2023 0.0331 0.0342 0.0331 0.0342 6,500 -0.00(-0.58%)
Nov 27, 2023 0.0366 0.0366 0.0344 0.0344 11,005 -0.00(-1.71%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 375 -0.00(-3.31%)
Nov 22, 2023 0.0328 0.0363 0.0328 0.0362 2,840 -0.00(-0.82%)
Nov 21, 2023 0.0285 0.0450 0.0285 0.0365 220,905 +0.01(+20.46%)
Nov 20, 2023 0.0272 0.0303 0.0272 0.0303 3,774 -0.00(-2.57%)
Nov 17, 2023 0.0311 0.0311 0.0311 0.0311 2,020 +0.00(+7.24%)
Nov 16, 2023 0.0290 0.0290 0.0290 0.0290 10,030 +0.00(+2.11%)
Nov 15, 2023 0.0282 0.0288 0.0282 0.0284 4,491 -0.00(-1.39%)
Nov 14, 2023 0.0290 0.0300 0.0288 0.0288 61,793 -0.00(-7.69%)
Nov 13, 2023 0.0270 0.0312 0.0270 0.0312 1,519 +0.00(+7.59%)
Nov 10, 2023 0.0304 0.0304 0.0290 0.0290 106,300 -0.00(-6.45%)
Nov 09, 2023 0.0326 0.0326 0.0292 0.0310 9,765 +0.00(+6.16%)
Nov 08, 2023 0.0314 0.0314 0.0292 0.0292 20,654 -0.00(-6.11%)
Nov 06, 2023 0.0311 0 +0.00(+6.14%)
Nov 03, 2023 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+0.69%)
Nov 02, 2023 0.0291 0.0291 0.0291 0.0291 904 -0.01(-16.86%)
Nov 01, 2023 0.0310 0.0350 0.0310 0.0350 13,290 +0.00(+10.06%)
Oct 31, 2023 0.0313 0.0325 0.0313 0.0318 69,160 -0.00(-8.36%)
Oct 30, 2023 0.0361 0.0361 0.0347 0.0347 3,539 +0.00(+0.87%)
Oct 26, 2023 0.0344 0 +0.00(+5.52%)
Oct 25, 2023 0.0388 0.0388 0.0326 0.0326 12,000 -0.00(-9.44%)
Oct 24, 2023 0.0355 0.0360 0.0355 0.0360 10,451 +0.00(+1.41%)
Oct 23, 2023 0.0373 0.0373 0.0355 0.0355 600 -0.00(-3.53%)
Oct 20, 2023 0.0365 0.0368 0.0330 0.0368 15,500 +0.00(+1.10%)
Oct 19, 2023 0.0326 0.0364 0.0326 0.0364 1,600 +0.00(+10.64%)
Oct 18, 2023 0.0329 0.0329 0.0329 0.0329 500 -0.00(-6.53%)
Oct 17, 2023 0.0352 0.0374 0.0352 0.0352 1,100 -0.00(-4.61%)
Oct 16, 2023 0.0392 0.0443 0.0369 0.0369 27,355 -0.00(-5.38%)
Oct 13, 2023 0.0420 0.0420 0.0390 0.0390 1,300 +0.00(+5.98%)
Oct 12, 2023 0.0368 0.0368 0.0368 0.0368 1,163 -0.01(-16.36%)
Oct 11, 2023 0.0441 0.0441 0.0440 0.0440 51,272 +0.00(+8.64%)
Oct 10, 2023 0.0405 0.0405 0.0400 0.0405 12,600 +0.00(+3.85%)
Oct 09, 2023 0.0390 0.0390 0.0390 0.0390 270 -0.01(-13.33%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0425 0.0450 0.0417 0.0450 112,168 +0.01(+12.78%)
Oct 04, 2023 0.0399 0.0399 0.0399 0.0399 9,080 -0.00(-4.32%)
Oct 03, 2023 0.0417 0.0417 0.0398 0.0417 1,550 +0.00(+4.25%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 6,050 -0.00(-6.32%)
Sep 29, 2023 0.0449 0.0449 0.0400 0.0427 4,460 +0.00(+6.48%)
Sep 28, 2023 0.0401 0.0401 0.0401 0.0401 250 -0.00(-6.53%)
Sep 27, 2023 0.0401 0.0429 0.0401 0.0429 9,072 +0.00(+5.41%)
Sep 26, 2023 0.0500 0.0500 0.0407 0.0407 4,752 -0.00(-4.24%)
Sep 22, 2023 0.0425 0 +0.00(+3.91%)
Sep 20, 2023 0.0409 0 -0.00(-8.09%)
Sep 19, 2023 0.0448 0.0448 0.0445 0.0445 1,494 +0.00(+3.73%)
Sep 18, 2023 0.0452 0.0452 0.0429 0.0429 10,470 -0.00(-3.60%)
Sep 15, 2023 0.0445 0.0445 0.0445 0.0445 420 -0.00(-9.00%)
Sep 13, 2023 0.0489 0 +0.00(+10.14%)
Sep 12, 2023 0.0410 0.0465 0.0410 0.0444 150,800 +0.00(+10.72%)
Sep 11, 2023 0.0406 0.0428 0.0401 0.0401 40,661 +0.00(+2.56%)
Sep 08, 2023 0.0400 0.0400 0.0391 0.0391 14,515 -0.00(-9.49%)
Sep 07, 2023 0.0360 0.0432 0.0360 0.0432 2,225 +0.00(+1.65%)
Sep 06, 2023 0.0425 0.0425 0.0425 0.0425 202 -0.00(-3.41%)
Sep 05, 2023 0.0400 0.0440 0.0400 0.0440 5,930 -0.00(-0.45%)
Sep 01, 2023 0.0419 0.0442 0.0392 0.0442 7,606 -0.00(-1.34%)
Aug 31, 2023 0.0420 0.0448 0.0402 0.0448 11,423 -0.00(-1.10%)
Aug 29, 2023 0.0453 61 -0.00(-1.31%)
Aug 28, 2023 0.0430 0.0459 0.0430 0.0459 1,065 -0.00(-1.29%)
Aug 25, 2023 0.0467 0.0467 0.0465 0.0465 490 +0.00(+0.43%)
Aug 23, 2023 0.0463 50 +0.01(+14.04%)
Aug 21, 2023 0.0406 0 -0.00(-7.73%)
Aug 18, 2023 0.0468 0.0468 0.0440 0.0440 13,800 -0.00(-5.17%)
Aug 17, 2023 0.0455 0.0470 0.0441 0.0464 36,361 -0.00(-0.43%)
Aug 16, 2023 0.0482 0.0482 0.0466 0.0466 500 +0.00(+1.08%)
Aug 15, 2023 0.0473 0.0476 0.0450 0.0461 7,100 +0.00(+2.44%)
Aug 14, 2023 0.0450 0.0527 0.0450 0.0450 19,882 +0.00(+0.67%)
Aug 11, 2023 0.0433 0.0447 0.0433 0.0447 50,727 -0.01(-10.60%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 702 +0.00(+0.00%)
Aug 09, 2023 0.0522 0.0522 0.0500 0.0500 116,300 +0.01(+11.61%)
Aug 08, 2023 0.0560 0.0560 0.0441 0.0448 40,080 -0.01(-20.99%)
Aug 07, 2023 0.0514 0.0567 0.0417 0.0567 33,230 +0.01(+12.72%)
Aug 04, 2023 0.0524 0.0524 0.0503 0.0503 2,900 +0.00(+3.07%)
Aug 03, 2023 0.0488 0.0488 0.0488 0.0488 1,000 -0.00(-0.61%)
Aug 02, 2023 0.0498 0.0511 0.0489 0.0491 70,962 -0.00(-1.80%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 1,978 +0.00(+2.67%)
Jul 31, 2023 0.0556 0.0556 0.0487 0.0487 130,409 -0.00(-2.40%)
Jul 28, 2023 0.0562 0.0574 0.0499 0.0499 20,925 -0.01(-10.09%)
Jul 27, 2023 0.0544 0.0563 0.0544 0.0555 13,311 +0.00(+0.36%)
Jul 26, 2023 0.0540 0.0553 0.0540 0.0553 600 -0.00(-0.18%)
Jul 25, 2023 0.0581 0.0583 0.0554 0.0554 3,990 -0.00(-0.18%)
Jul 24, 2023 0.0569 0.0569 0.0491 0.0555 13,765 -0.00(-2.46%)
Jul 21, 2023 0.0555 0.0569 0.0555 0.0569 5,200 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0619 0.0500 0.0569 6,466 +0.00(+3.08%)
Jul 19, 2023 0.0585 0.0585 0.0540 0.0552 14,046 +0.00(+5.34%)
Jul 18, 2023 0.0564 0.0570 0.0524 0.0524 63,082 -0.00(-5.59%)
Jul 17, 2023 0.0580 0.0580 0.0555 0.0555 11,447 +0.00(+1.83%)
Jul 14, 2023 0.0600 0.0600 0.0540 0.0545 43,300 +0.00(+0.18%)
Jul 13, 2023 0.0544 0.0544 0.0544 0.0544 2,015 -0.00(-1.81%)
Jul 11, 2023 0.0554 34 +0.00(+2.97%)
Jul 10, 2023 0.0480 0.0572 0.0480 0.0538 9,688 -0.00(-0.55%)
Jul 07, 2023 0.0490 0.0548 0.0490 0.0541 2,700 +0.00(+3.05%)
Jul 06, 2023 0.0538 0.0538 0.0520 0.0525 20,250 -0.00(-4.55%)
Jul 05, 2023 0.0592 0.0592 0.0544 0.0550 3,470 -0.00(-8.33%)
Jul 03, 2023 0.0554 0.0600 0.0539 0.0600 17,500 +0.01(+13.64%)
Jun 30, 2023 0.0577 0.0577 0.0528 0.0528 977 +0.00(+2.52%)
Jun 29, 2023 0.0490 0.0529 0.0490 0.0515 4,788 -0.01(-9.97%)
Jun 28, 2023 0.0572 0.0572 0.0572 0.0572 10,000 -0.00(-7.29%)
Jun 26, 2023 0.0617 2 +0.00(+3.87%)
Jun 23, 2023 0.0572 0.0594 0.0572 0.0594 10,600 -0.00(-1.00%)
Jun 22, 2023 0.0601 0.0601 0.0600 0.0600 19,150 +0.00(+1.69%)
Jun 20, 2023 0.0590 0 -0.00(-6.35%)
Jun 16, 2023 0.0610 0.0638 0.0610 0.0630 37,630 +0.00(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.