Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solar Alliance Energy Inc (OP: SAENF )

0.0350 -0.0010 (-2.78%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0450 0.0481 0.0400 0.0400 4,700 -0.01(-14.35%)
May 30, 2018 0.0490 0.0515 0.0467 0.0467 43,412 -0.00(-3.71%)
May 29, 2018 0.0510 0.0510 0.0485 0.0485 2,651 +0.00(+3.19%)
May 25, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 24, 2018 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-5.24%)
May 17, 2018 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
May 16, 2018 0.0496 0.0496 0.0496 0.0496 1,000 -0.01(-17.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 09, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.37%)
May 08, 2018 0.0578 0.0578 0.0578 0.0578 217 +0.00(+1.39%)
May 07, 2018 0.0520 0.0570 0.0481 0.0570 2,675 +0.00(+0.00%)
May 04, 2018 0.0570 0.0570 0.0570 0.0570 500 +0.00(+0.00%)
May 01, 2018 0.0570 0.0570 0.0570 0 +0.01(+18.26%)
Apr 30, 2018 0.0482 0.0482 0.0482 0.0482 200 +0.00(+0.42%)
Apr 27, 2018 0.0480 0.0480 0.0480 0.0480 350 -0.01(-18.64%)
Apr 26, 2018 0.0595 0.0600 0.0590 0.0590 14,400 +0.01(+21.65%)
Apr 19, 2018 0.0485 0.0485 0.0485 0 -0.01(-18.03%)
Apr 18, 2018 0.0592 0.0592 0.0592 0.0592 10,000 +0.01(+16.25%)
Apr 09, 2018 0.0509 0.0509 0.0509 0 +0.00(+3.88%)
Apr 04, 2018 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Apr 03, 2018 0.0490 0.0490 0.0450 0.0450 3,636 -0.01(-25.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Mar 26, 2018 0.0590 0.0590 0.0590 0.0590 2,500 -0.00(-4.92%)
Mar 23, 2018 0.0490 0.0621 0.0490 0.0621 2,900 +0.01(+10.80%)
Mar 15, 2018 0.0560 0.0560 0.0560 0 -0.02(-22.22%)
Mar 14, 2018 0.0510 0.0780 0.0500 0.0720 26,750 +0.02(+35.85%)
Mar 13, 2018 0.0500 0.0530 0.0500 0.0530 2,700 +0.02(+43.24%)
Mar 05, 2018 0.0370 0.0370 0.0370 0 -0.01(-24.49%)
Mar 02, 2018 0.0491 0.0491 0.0490 0.0490 15,000 +0.01(+22.50%)
Mar 01, 2018 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 27, 2018 0.0420 0.0450 0.0420 0.0450 2,470 +0.00(+3.45%)
Feb 20, 2018 0.0435 0.0435 0.0435 46 +0.00(+5.84%)
Feb 13, 2018 0.0411 0.0411 0.0411 0 -0.01(-15.43%)
Feb 12, 2018 0.0486 0.0486 0.0486 0.0486 5,000 -0.00(-0.61%)
Feb 06, 2018 0.0489 0.0489 0.0489 0 +0.00(+2.95%)
Feb 05, 2018 0.0475 0.0475 0.0475 0.0475 252 -0.00(-3.06%)
Feb 02, 2018 0.0490 0.0490 0.0490 0.0490 10,288 -0.01(-12.19%)
Jan 31, 2018 0.0558 0.0558 0.0558 0 -0.00(-3.79%)
Jan 30, 2018 0.0568 0.0528 0.0580 5,080 +0.00(+2.20%)
Jan 29, 2018 0.0610 0.0610 0.0568 0.0568 2,000 +0.01(+14.19%)
Jan 26, 2018 0.0497 0.0497 0.0497 0.0497 3,520 +0.01(+24.25%)
Jan 25, 2018 0.0660 0.0660 0.0400 0.0400 9,550 -0.02(-32.20%)
Jan 24, 2018 0.0590 0.0590 0.0590 0.0590 300 +0.01(+21.40%)
Jan 23, 2018 0.0491 0.0491 0.0486 0.0486 1,100 -0.01(-16.35%)
Jan 22, 2018 0.0587 0.0587 0.0581 0.0581 2,200 +0.00(+5.44%)
Jan 19, 2018 0.0723 0.0723 0.0551 0.0551 5,100 -0.01(-17.76%)
Jan 18, 2018 0.0629 0.0736 0.0592 0.0670 19,201 +0.02(+46.93%)
Jan 17, 2018 0.0456 0.0456 0.0456 0.0456 1,000 +0.00(+2.91%)
Jan 16, 2018 0.0443 0.0443 0.0443 0.0443 300 +0.01(+13.62%)
Jan 12, 2018 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jan 11, 2018 0.0380 0.0490 0.0380 0.0490 21,925 +0.00(+6.75%)
Jan 10, 2018 0.0459 0.0459 0.0459 0.0459 1,000 -0.01(-12.57%)
Jan 05, 2018 0.0525 0.0525 0.0525 0 -0.00(-1.32%)
Jan 04, 2018 0.0570 0.0570 0.0532 0.0532 16,497 +0.00(+6.40%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+6.84%)
Jan 02, 2018 0.0540 0.0570 0.0468 0.0468 3,300 -0.01(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.