Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0050 -0.0011 (-18.03%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1750 0.1900 0.1500 0.1700 9,121 +0.02(+13.33%)
May 27, 2021 0.1261 0.2000 0.1261 0.1500 8,924 +0.00(+0.00%)
May 26, 2021 0.1900 0.1900 0.1403 0.1500 6,855 -0.04(-21.05%)
May 25, 2021 0.2000 0.2100 0.1110 0.1900 25,772 -0.02(-9.52%)
May 24, 2021 0.1090 0.2200 0.1090 0.2100 26,358 +0.02(+10.53%)
May 21, 2021 0.1900 0.2100 0.1010 0.1900 42,923 +0.00(+0.00%)
May 20, 2021 0.1500 0.1900 0.1400 0.1900 16,423 +0.06(+46.15%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 1,300 -0.01(-6.81%)
May 18, 2021 0.1395 0.1395 0.1300 0.1395 26,248 +0.01(+6.49%)
May 17, 2021 0.0860 0.1500 0.0860 0.1310 172,271 +0.02(+19.09%)
May 14, 2021 0.1100 0.1170 0.1100 0.1100 1,100 +0.00(+0.00%)
May 13, 2021 0.0880 0.1100 0.0880 0.1100 18,019 +0.00(+0.92%)
May 12, 2021 0.1170 0.1170 0.0860 0.1090 72,662 +0.01(+6.86%)
May 11, 2021 0.1150 0.1200 0.0800 0.1020 292,160 -0.02(-15.00%)
May 10, 2021 0.1610 0.1800 0.1150 0.1200 114,141 -0.05(-29.41%)
May 07, 2021 0.1915 0.2100 0.1210 0.1700 282,719 -0.02(-10.53%)
May 06, 2021 0.1870 0.2090 0.1824 0.1900 14,065 +0.02(+9.13%)
May 05, 2021 0.2300 0.2300 0.1720 0.1741 16,400 -0.06(-26.54%)
May 04, 2021 0.2300 0.2380 0.1800 0.2370 28,594 +0.02(+7.73%)
May 03, 2021 0.2399 0.2399 0.2000 0.2200 20,801 +0.02(+7.84%)
Apr 30, 2021 0.2000 0.2040 0.2000 0.2040 10,600 +0.00(+2.00%)
Apr 29, 2021 0.2091 0.2300 0.1900 0.2000 40,130 +0.00(+0.96%)
Apr 28, 2021 0.2000 0.2300 0.1981 0.1981 20,992 -0.02(-9.95%)
Apr 27, 2021 0.2100 0.2200 0.2000 0.2200 41,091 -0.01(-4.35%)
Apr 26, 2021 0.2420 0.2420 0.2100 0.2300 163,726 -0.01(-4.96%)
Apr 23, 2021 0.2700 0.3000 0.2310 0.2420 42,600 -0.03(-9.36%)
Apr 22, 2021 0.2310 0.2700 0.2310 0.2670 11,744 -0.01(-3.26%)
Apr 21, 2021 0.2800 0.2900 0.2210 0.2760 11,561 -0.02(-8.00%)
Apr 20, 2021 0.2665 0.3000 0.2250 0.3000 65,211 +0.06(+23.71%)
Apr 19, 2021 0.2300 0.2650 0.2200 0.2425 14,696 -0.01(-3.00%)
Apr 16, 2021 0.2500 0.2650 0.2300 0.2500 23,200 +0.02(+11.11%)
Apr 15, 2021 0.2490 0.2730 0.2250 0.2250 25,282 +0.01(+2.27%)
Apr 14, 2021 0.3700 0.3700 0.2200 0.2200 54,949 -0.08(-26.67%)
Apr 13, 2021 0.2801 0.3200 0.2200 0.3000 6,780 -0.02(-6.25%)
Apr 12, 2021 0.3200 0.3200 0.2400 0.3200 39,704 -0.03(-8.57%)
Apr 09, 2021 0.2900 0.5000 0.2900 0.3500 73,000 +0.35(+8650.00%)
Mar 11, 2021 0.0040 0.0040 0.0040 0 -0.00(-49.37%)
Mar 10, 2021 0.0085 0.0085 0.0060 0.0079 2,639,873 -0.00(-4.82%)
Mar 09, 2021 0.0085 0.0087 0.0072 0.0083 1,669,168 -0.00(-1.19%)
Mar 08, 2021 0.0087 0.0087 0.0070 0.0084 2,232,586 +0.00(+20.00%)
Mar 05, 2021 0.0059 0.0080 0.0042 0.0070 8,226,900 +0.00(+16.67%)
Mar 04, 2021 0.0080 0.0089 0.0059 0.0060 6,630,268 -0.00(-22.08%)
Mar 03, 2021 0.0092 0.0095 0.0075 0.0077 9,735,559 -0.00(-16.30%)
Mar 02, 2021 0.0100 0.0100 0.0081 0.0092 8,176,638 +0.00(+0.00%)
Mar 01, 2021 0.0100 0.0130 0.0080 0.0092 21,658,784 -0.00(-16.36%)
Feb 26, 2021 0.0130 0.0148 0.0097 0.0110 17,860,800 -0.00(-14.73%)
Feb 25, 2021 0.0140 0.0181 0.0110 0.0129 36,075,308 -0.00(-0.77%)
Feb 24, 2021 0.0100 0.0155 0.0100 0.0130 12,134,384 +0.00(+30.00%)
Feb 23, 2021 0.0099 0.0113 0.0092 0.0100 5,909,505 +0.00(+0.00%)
Feb 22, 2021 0.0121 0.0130 0.0085 0.0100 10,260,721 -0.00(-16.67%)
Feb 19, 2021 0.0090 0.0128 0.0090 0.0120 20,459,200 +0.00(+17.65%)
Feb 18, 2021 0.0135 0.0135 0.0079 0.0102 15,569,781 -0.00(-21.54%)
Feb 17, 2021 0.0150 0.0150 0.0101 0.0130 5,081,071 +0.00(+0.00%)
Feb 16, 2021 0.0118 0.0158 0.0115 0.0130 11,019,203 +0.00(+10.17%)
Feb 12, 2021 0.0084 0.0121 0.0073 0.0118 12,108,800 +0.00(+45.68%)
Feb 11, 2021 0.0081 0.0084 0.0067 0.0081 6,606,192 +0.00(+8.00%)
Feb 10, 2021 0.0076 0.0093 0.0065 0.0075 5,498,714 -0.00(-3.85%)
Feb 09, 2021 0.0071 0.0085 0.0060 0.0078 3,584,062 +0.00(+14.71%)
Feb 08, 2021 0.0079 0.0079 0.0056 0.0068 6,317,853 -0.00(-9.33%)
Feb 05, 2021 0.0073 0.0080 0.0065 0.0075 1,814,500 +0.00(+7.14%)
Feb 04, 2021 0.0066 0.0080 0.0057 0.0070 2,096,792 +0.00(+6.06%)
Feb 03, 2021 0.0054 0.0070 0.0054 0.0066 1,198,779 -0.00(-4.35%)
Feb 02, 2021 0.0090 0.0090 0.0052 0.0069 2,909,162 -0.00(-5.48%)
Feb 01, 2021 0.0091 0.0091 0.0065 0.0073 2,500,498 -0.00(-6.41%)
Jan 29, 2021 0.0090 0.0100 0.0042 0.0078 5,576,100 -0.00(-11.36%)
Jan 28, 2021 0.0094 0.0100 0.0070 0.0088 3,189,516 -0.00(-6.38%)
Jan 27, 2021 0.0080 0.0100 0.0077 0.0094 8,389,055 +0.00(+22.08%)
Jan 26, 2021 0.0100 0.0100 0.0060 0.0077 7,221,973 +0.00(+18.46%)
Jan 25, 2021 0.0067 0.0067 0.0050 0.0065 6,578,817 +0.00(+8.33%)
Jan 22, 2021 0.0048 0.0080 0.0044 0.0060 7,939,600 +0.00(+30.43%)
Jan 21, 2021 0.0036 0.0050 0.0036 0.0046 6,075,611 +0.00(+9.52%)
Jan 20, 2021 0.0041 0.0052 0.0038 0.0042 4,910,081 +0.00(+5.00%)
Jan 19, 2021 0.0034 0.0041 0.0034 0.0040 2,911,434 +0.00(+2.56%)
Jan 15, 2021 0.0035 0.0039 0.0032 0.0039 3,557,000 +0.00(+11.43%)
Jan 14, 2021 0.0034 0.0041 0.0032 0.0035 3,290,418 +0.00(+6.06%)
Jan 13, 2021 0.0034 0.0034 0.0033 0.0033 802,942 -0.00(-2.94%)
Jan 12, 2021 0.0033 0.0035 0.0031 0.0034 1,359,533 +0.00(+3.03%)
Jan 11, 2021 0.0032 0.0035 0.0029 0.0033 2,606,189 +0.00(+3.12%)
Jan 08, 2021 0.0030 0.0033 0.0027 0.0032 3,649,200 +0.00(+3.23%)
Jan 07, 2021 0.0033 0.0033 0.0031 0.0031 1,907,201 +0.00(+0.00%)
Jan 06, 2021 0.0033 0.0033 0.0031 0.0031 4,076,209 -0.00(-6.06%)
Jan 05, 2021 0.0038 0.0038 0.0032 0.0033 3,767,370 +0.00(+0.00%)
Jan 04, 2021 0.0038 0.0040 0.0032 0.0033 6,391,932 +0.00(+0.00%)
Dec 31, 2020 0.0033 0.0033 0.0033 2,657,772 -0.00(-13.16%)
Dec 30, 2020 0.0033 0.0041 0.0032 0.0038 2,657,772 +0.00(+11.76%)
Dec 29, 2020 0.0040 0.0045 0.0033 0.0034 3,133,385 -0.00(-17.07%)
Dec 28, 2020 0.0042 0.0042 0.0030 0.0041 5,154,253 +0.00(+10.81%)
Dec 24, 2020 0.0033 0.0040 0.0031 0.0037 2,635,500 +0.00(+12.12%)
Dec 23, 2020 0.0042 0.0042 0.0031 0.0033 2,781,517 -0.00(-17.50%)
Dec 22, 2020 0.0031 0.0040 0.0030 0.0040 3,805,066 +0.00(+21.21%)
Dec 21, 2020 0.0035 0.0042 0.0030 0.0033 2,693,028 +0.00(+0.00%)
Dec 18, 2020 0.0045 0.0045 0.0032 0.0033 5,598,500 -0.00(-10.81%)
Dec 17, 2020 0.0045 0.0045 0.0031 0.0037 10,753,680 -0.00(-17.78%)
Dec 16, 2020 0.0090 0.0090 0.0031 0.0045 29,311,312 -0.00(-44.44%)
Dec 15, 2020 0.0116 0.0129 0.0067 0.0081 16,592,894 -0.00(-19.00%)
Dec 14, 2020 0.0100 0.0179 0.0081 0.0100 88,797,808 +0.00(+33.33%)
Dec 11, 2020 0.0021 0.0147 0.0021 0.0075 214,127,904 +0.01(+294.74%)
Dec 10, 2020 0.0018 0.0020 0.0017 0.0019 1,555,300 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0017 0.0019 5,114,070 -0.00(-5.00%)
Dec 08, 2020 0.0017 0.0020 0.0017 0.0020 2,388,226 +0.00(+17.65%)
Dec 07, 2020 0.0018 0.0021 0.0017 0.0017 3,063,141 -0.00(-5.56%)
Dec 04, 2020 0.0019 0.0021 0.0017 0.0018 5,075,500 +0.00(+5.88%)
Dec 03, 2020 0.0019 0.0020 0.0017 0.0017 315,620 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0019 0.0016 0.0017 2,466,253 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0018 0.0016 0.0017 1,620,690 -0.00(-5.56%)
Nov 30, 2020 0.0018 0.0021 0.0016 0.0018 6,971,310 +0.00(+5.88%)
Nov 27, 2020 0.0018 0.0018 0.0017 0.0017 651,500 -0.00(-5.56%)
Nov 25, 2020 0.0015 0.0020 0.0015 0.0018 5,122,300 +0.00(+20.00%)
Nov 24, 2020 0.0018 0.0018 0.0015 0.0015 1,225,455 -0.00(-16.67%)
Nov 23, 2020 0.0017 0.0018 0.0014 0.0018 6,449,440 +0.00(+0.00%)
Nov 20, 2020 0.0018 0.0020 0.0017 0.0018 1,656,500 -0.00(-5.26%)
Nov 19, 2020 0.0020 0.0022 0.0018 0.0019 5,814,859 -0.00(-5.00%)
Nov 18, 2020 0.0020 0.0020 0.0018 0.0020 150,125 +0.00(+5.26%)
Nov 17, 2020 0.0020 0.0023 0.0019 0.0019 1,330,308 -0.00(-5.00%)
Nov 16, 2020 0.0019 0.0021 0.0019 0.0020 559,607 -0.00(-4.76%)
Nov 13, 2020 0.0018 0.0023 0.0018 0.0021 198,800 +0.00(+5.00%)
Nov 12, 2020 0.0018 0.0020 0.0018 0.0020 381,806 +0.00(+11.11%)
Nov 11, 2020 0.0019 0.0022 0.0018 0.0018 2,383,982 +0.00(+0.00%)
Nov 10, 2020 0.0019 0.0020 0.0018 0.0018 1,409,814 -0.00(-5.26%)
Nov 09, 2020 0.0019 0.0023 0.0019 0.0019 1,139,476 +0.00(+0.00%)
Nov 06, 2020 0.0021 0.0023 0.0019 0.0019 1,838,500 -0.00(-9.52%)
Nov 05, 2020 0.0023 0.0023 0.0021 0.0021 2,116,518 -0.00(-12.50%)
Nov 04, 2020 0.0024 0.0024 0.0021 0.0024 2,232,357 +0.00(+0.00%)
Nov 03, 2020 0.0024 0.0026 0.0021 0.0024 2,131,803 +0.00(+0.00%)
Nov 02, 2020 0.0024 0.0026 0.0024 0.0024 306,771 +0.00(+4.35%)
Oct 30, 2020 0.0025 0.0025 0.0021 0.0023 4,090,900 -0.00(-8.00%)
Oct 29, 2020 0.0025 0.0025 0.0025 0.0025 210,065 +0.00(+8.70%)
Oct 28, 2020 0.0028 0.0028 0.0023 0.0023 1,118,993 +0.00(+0.00%)
Oct 27, 2020 0.0028 0.0028 0.0023 0.0023 1,647,520 -0.00(-8.00%)
Oct 26, 2020 0.0029 0.0030 0.0023 0.0025 5,903,204 -0.00(-7.41%)
Oct 23, 2020 0.0026 0.0030 0.0025 0.0027 6,976,800 +0.00(+8.00%)
Oct 22, 2020 0.0032 0.0032 0.0023 0.0025 11,732,270 -0.00(-10.71%)
Oct 21, 2020 0.0026 0.0042 0.0023 0.0028 63,545,100 +0.00(+16.67%)
Oct 20, 2020 0.0026 0.0026 0.0024 0.0024 1,941,979 -0.00(-4.00%)
Oct 19, 2020 0.0025 0.0026 0.0025 0.0025 367,400 +0.00(+0.00%)
Oct 16, 2020 0.0025 0.0025 0.0022 0.0025 750,100 +0.00(+0.00%)
Oct 15, 2020 0.0026 0.0026 0.0024 0.0025 453,668 -0.00(-3.85%)
Oct 14, 2020 0.0024 0.0026 0.0024 0.0026 1,239,600 +0.00(+4.00%)
Oct 13, 2020 0.0027 0.0027 0.0024 0.0025 744,621 -0.00(-3.85%)
Oct 12, 2020 0.0026 0.0026 0.0024 0.0026 839,342 +0.00(+4.00%)
Oct 09, 2020 0.0025 0.0026 0.0024 0.0025 331,700 +0.00(+4.17%)
Oct 08, 2020 0.0025 0.0026 0.0024 0.0024 424,990 -0.00(-4.00%)
Oct 07, 2020 0.0024 0.0025 0.0024 0.0025 616,753 +0.00(+0.00%)
Oct 06, 2020 0.0026 0.0026 0.0024 0.0025 240,717 -0.00(-3.85%)
Oct 05, 2020 0.0026 0.0026 0.0025 0.0026 246,750 +0.00(+0.00%)
Oct 02, 2020 0.0026 0.0026 0.0025 0.0026 203,400 +0.00(+0.00%)
Oct 01, 2020 0.0025 0.0026 0.0024 0.0026 719,180 +0.00(+4.00%)
Sep 30, 2020 0.0027 0.0027 0.0024 0.0025 495,000 -0.00(-7.41%)
Sep 29, 2020 0.0027 0.0027 0.0024 0.0027 557,256 +0.00(+3.85%)
Sep 28, 2020 0.0027 0.0027 0.0025 0.0026 2,159,559 +0.00(+0.00%)
Sep 25, 2020 0.0026 0.0027 0.0025 0.0026 925,400 +0.00(+0.00%)
Sep 24, 2020 0.0026 0.0027 0.0025 0.0026 2,617,006 +0.00(+0.00%)
Sep 23, 2020 0.0027 0.0028 0.0026 0.0026 4,558,605 +0.00(+0.00%)
Sep 22, 2020 0.0026 0.0028 0.0026 0.0026 1,227,100 -0.00(-3.70%)
Sep 21, 2020 0.0028 0.0028 0.0026 0.0027 1,639,237 +0.00(+0.00%)
Sep 18, 2020 0.0026 0.0028 0.0026 0.0027 1,525,600 -0.00(-3.57%)
Sep 17, 2020 0.0028 0.0028 0.0026 0.0028 367,541 +0.00(+0.00%)
Sep 16, 2020 0.0027 0.0028 0.0026 0.0028 1,082,291 +0.00(+0.00%)
Sep 15, 2020 0.0026 0.0029 0.0026 0.0028 1,782,463 +0.00(+7.69%)
Sep 14, 2020 0.0029 0.0030 0.0026 0.0026 5,047,649 +0.00(+0.00%)
Sep 11, 2020 0.0028 0.0028 0.0025 0.0026 5,198,300 -0.00(-7.14%)
Sep 10, 2020 0.0026 0.0029 0.0025 0.0028 3,790,743 +0.00(+7.69%)
Sep 09, 2020 0.0028 0.0029 0.0026 0.0026 3,254,258 -0.00(-3.70%)
Sep 08, 2020 0.0028 0.0029 0.0027 0.0027 1,658,934 -0.00(-3.57%)
Sep 04, 2020 0.0027 0.0028 0.0025 0.0028 3,942,900 +0.00(+3.70%)
Sep 03, 2020 0.0029 0.0029 0.0026 0.0027 2,590,933 -0.00(-6.90%)
Sep 02, 2020 0.0029 0.0030 0.0026 0.0029 3,562,591 +0.00(+0.00%)
Sep 01, 2020 0.0026 0.0029 0.0026 0.0029 2,733,419 +0.00(+3.57%)
Aug 31, 2020 0.0027 0.0030 0.0026 0.0028 1,343,245 +0.00(+3.70%)
Aug 28, 2020 0.0027 0.0030 0.0027 0.0027 4,048,900 -0.00(-3.57%)
Aug 27, 2020 0.0027 0.0028 0.0026 0.0028 1,126,085 +0.00(+3.70%)
Aug 26, 2020 0.0030 0.0030 0.0026 0.0027 1,494,962 -0.00(-3.57%)
Aug 25, 2020 0.0026 0.0029 0.0026 0.0028 2,897,211 +0.00(+7.69%)
Aug 24, 2020 0.0026 0.0029 0.0026 0.0026 3,397,552 +0.00(+0.00%)
Aug 21, 2020 0.0030 0.0030 0.0026 0.0026 2,285,400 -0.00(-13.33%)
Aug 20, 2020 0.0027 0.0030 0.0025 0.0030 3,880,861 +0.00(+11.11%)
Aug 19, 2020 0.0030 0.0030 0.0025 0.0027 3,361,809 -0.00(-10.00%)
Aug 18, 2020 0.0030 0.0032 0.0028 0.0030 2,852,220 +0.00(+0.00%)
Aug 17, 2020 0.0026 0.0030 0.0026 0.0030 6,887,093 +0.00(+15.38%)
Aug 14, 2020 0.0027 0.0029 0.0026 0.0026 3,684,100 -0.00(-3.70%)
Aug 13, 2020 0.0031 0.0032 0.0022 0.0027 10,309,477 -0.00(-3.57%)
Aug 12, 2020 0.0030 0.0031 0.0028 0.0028 3,443,859 -0.00(-3.45%)
Aug 11, 2020 0.0028 0.0030 0.0028 0.0029 2,135,182 +0.00(+0.00%)
Aug 10, 2020 0.0032 0.0032 0.0028 0.0029 4,617,600 +0.00(+0.00%)
Aug 07, 2020 0.0029 0.0032 0.0028 0.0029 6,331,600 +0.00(+0.00%)
Aug 06, 2020 0.0032 0.0034 0.0028 0.0029 9,080,682 +0.00(+0.00%)
Aug 05, 2020 0.0031 0.0034 0.0027 0.0029 12,867,780 -0.00(-12.12%)
Aug 04, 2020 0.0035 0.0045 0.0027 0.0033 71,843,264 +0.00(+13.79%)
Aug 03, 2020 0.0033 0.0033 0.0027 0.0029 3,247,730 +0.00(+0.00%)
Jul 31, 2020 0.0028 0.0033 0.0028 0.0029 5,999,700 +0.00(+0.00%)
Jul 30, 2020 0.0031 0.0031 0.0025 0.0029 5,855,747 -0.00(-6.45%)
Jul 29, 2020 0.0035 0.0035 0.0027 0.0031 9,390,832 +0.00(+0.00%)
Jul 28, 2020 0.0032 0.0035 0.0028 0.0031 11,076,638 -0.00(-8.82%)
Jul 27, 2020 0.0037 0.0040 0.0031 0.0034 39,027,988 +0.00(+21.43%)
Jul 24, 2020 0.0030 0.0034 0.0027 0.0028 7,009,800 -0.00(-9.68%)
Jul 23, 2020 0.0034 0.0035 0.0029 0.0031 5,702,455 -0.00(-8.82%)
Jul 22, 2020 0.0031 0.0036 0.0031 0.0034 9,746,673 +0.00(+3.03%)
Jul 21, 2020 0.0035 0.0037 0.0029 0.0033 16,790,694 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0040 0.0032 0.0033 14,754,312 -0.00(-10.81%)
Jul 17, 2020 0.0037 0.0039 0.0032 0.0037 9,724,700 +0.00(+5.71%)
Jul 16, 2020 0.0039 0.0043 0.0033 0.0035 12,020,836 -0.00(-12.50%)
Jul 15, 2020 0.0032 0.0040 0.0032 0.0040 10,970,469 +0.00(+21.21%)
Jul 14, 2020 0.0037 0.0037 0.0031 0.0033 3,997,305 +0.00(+0.00%)
Jul 13, 2020 0.0036 0.0036 0.0031 0.0033 6,521,955 +0.00(+3.12%)
Jul 10, 2020 0.0037 0.0037 0.0031 0.0032 6,653,800 -0.00(-8.57%)
Jul 09, 2020 0.0041 0.0043 0.0033 0.0035 7,323,651 -0.00(-18.60%)
Jul 08, 2020 0.0040 0.0045 0.0036 0.0043 42,300,464 +0.00(+19.44%)
Jul 07, 2020 0.0035 0.0046 0.0030 0.0036 65,197,808 +0.00(+20.00%)
Jul 06, 2020 0.0029 0.0032 0.0028 0.0030 429,525 +0.00(+3.45%)
Jul 02, 2020 0.0033 0.0033 0.0027 0.0029 421,800 -0.00(-9.38%)
Jul 01, 2020 0.0035 0.0035 0.0029 0.0032 456,163 +0.00(+3.23%)
Jun 30, 2020 0.0032 0.0035 0.0028 0.0031 1,174,714 -0.00(-3.13%)
Jun 29, 2020 0.0035 0.0035 0.0030 0.0032 590,318 +0.00(+6.67%)
Jun 26, 2020 0.0030 0.0030 0.0030 0.0030 195,200 -0.00(-6.25%)
Jun 25, 2020 0.0038 0.0038 0.0027 0.0032 154,919 +0.00(+6.67%)
Jun 24, 2020 0.0042 0.0045 0.0026 0.0030 1,585,534 -0.00(-23.08%)
Jun 23, 2020 0.0043 0.0045 0.0039 0.0039 271,951 -0.00(-7.14%)
Jun 22, 2020 0.0039 0.0045 0.0039 0.0042 597,705 +0.00(+0.00%)
Jun 19, 2020 0.0045 0.0045 0.0039 0.0042 123,000 +0.00(+5.00%)
Jun 18, 2020 0.0037 0.0043 0.0036 0.0040 228,221 +0.00(+0.00%)
Jun 17, 2020 0.0040 0.0043 0.0040 0.0040 45,710 +0.00(+0.00%)
Jun 16, 2020 0.0043 0.0044 0.0040 0.0040 116,952 -0.00(-2.44%)
Jun 15, 2020 0.0041 0.0045 0.0036 0.0041 392,900 +0.00(+0.00%)
Jun 12, 2020 0.0043 0.0045 0.0033 0.0041 1,227,400 +0.00(+5.13%)
Jun 11, 2020 0.0042 0.0045 0.0031 0.0039 405,262 -0.00(-13.33%)
Jun 10, 2020 0.0048 0.0058 0.0045 0.0045 609,665 -0.00(-15.09%)
Jun 09, 2020 0.0056 0.0058 0.0048 0.0053 641,453 -0.00(-1.85%)
Jun 08, 2020 0.0060 0.0065 0.0037 0.0054 2,212,807 -0.00(-10.00%)
Jun 05, 2020 0.0057 0.0062 0.0057 0.0060 1,988,700 +0.00(+5.26%)
Jun 04, 2020 0.0055 0.0058 0.0051 0.0057 1,095,165 +0.00(+3.64%)
Jun 03, 2020 0.0045 0.0055 0.0039 0.0055 2,099,437 +0.00(+27.91%)
Jun 02, 2020 0.0038 0.0043 0.0035 0.0043 2,123,967 +0.00(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.