Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Mineral Resources Corp
(OP:
TMRC
)
0.3400
+0.0120 (+3.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8925
0.9900
0.8850
0.9100
72,537
+0.01(+1.11%)
May 30, 2023
0.9300
0.9500
0.8550
0.9000
50,652
-0.05(-5.22%)
May 26, 2023
0.9650
0.9650
0.9000
0.9496
78,216
-0.02(-2.10%)
May 25, 2023
0.9550
0.9700
0.9550
0.9700
14,564
-0.01(-1.02%)
May 24, 2023
0.9710
0.9800
0.9230
0.9800
35,645
+0.01(+0.93%)
May 23, 2023
1.000
1.000
0.9650
0.9710
15,824
-0.02(-1.92%)
May 22, 2023
0.9700
1.005
0.9400
0.9900
98,360
+0.04(+4.21%)
May 19, 2023
0.9001
0.9999
0.9001
0.9500
45,967
+0.03(+3.52%)
May 18, 2023
0.9899
0.9899
0.9165
0.9177
43,523
-0.02(-2.37%)
May 17, 2023
1.000
1.004
0.9200
0.9400
132,778
-0.06(-6.00%)
May 16, 2023
0.9600
1.000
0.9600
1.000
19,840
+0.04(+3.63%)
May 15, 2023
1.000
1.010
0.8640
0.9650
77,678
-0.04(-3.50%)
May 12, 2023
1.070
1.070
0.9600
1.000
56,253
-0.10(-9.04%)
May 11, 2023
1.120
1.120
1.050
1.099
51,952
-0.01(-0.95%)
May 10, 2023
1.120
1.170
1.100
1.110
115,358
+0.03(+2.78%)
May 09, 2023
0.8490
1.100
0.8470
1.080
241,716
+0.24(+28.57%)
May 08, 2023
0.8150
0.8403
0.8150
0.8400
52,817
+0.02(+2.44%)
May 05, 2023
0.7801
0.8500
0.7801
0.8200
80,630
+0.04(+5.40%)
May 04, 2023
0.7650
0.8000
0.7610
0.7780
134,264
-0.03(-3.86%)
May 03, 2023
0.7900
0.8300
0.7600
0.8092
56,142
+0.01(+1.20%)
May 02, 2023
0.8499
0.8499
0.7550
0.7996
127,197
-0.03(-3.66%)
May 01, 2023
0.8200
0.8600
0.8000
0.8300
103,351
-0.02(-2.35%)
Apr 28, 2023
0.8200
0.8500
0.8200
0.8500
53,451
-0.01(-0.58%)
Apr 27, 2023
0.8650
0.8800
0.8300
0.8550
86,073
+0.02(+1.79%)
Apr 26, 2023
0.9200
0.9200
0.8100
0.8400
197,179
-0.06(-6.87%)
Apr 25, 2023
0.9600
0.9600
0.8750
0.9020
162,833
-0.05(-5.55%)
Apr 24, 2023
1.090
1.090
0.9200
0.9550
204,106
-0.14(-12.39%)
Apr 21, 2023
1.120
1.120
1.060
1.090
61,967
-0.04(-3.54%)
Apr 20, 2023
1.110
1.130
1.080
1.130
53,682
+0.01(+1.21%)
Apr 19, 2023
1.140
1.160
1.110
1.117
36,428
-0.04(-3.75%)
Apr 18, 2023
1.200
1.200
1.110
1.160
23,383
+0.02(+1.75%)
Apr 17, 2023
1.200
1.200
1.130
1.140
73,656
-0.02(-1.72%)
Apr 14, 2023
1.130
1.165
1.120
1.160
50,525
-0.01(-0.85%)
Apr 13, 2023
1.160
1.190
1.140
1.170
67,661
-0.04(-3.31%)
Apr 12, 2023
1.200
1.210
1.170
1.210
8,526
+0.01(+0.83%)
Apr 11, 2023
1.200
1.200
1.170
1.200
16,768
+0.01(+0.84%)
Apr 10, 2023
1.210
1.210
1.170
1.190
37,909
+0.01(+0.95%)
Apr 06, 2023
1.210
1.210
1.170
1.179
28,061
-0.03(-2.58%)
Apr 05, 2023
1.180
1.210
1.180
1.210
26,594
+0.02(+1.68%)
Apr 04, 2023
1.200
1.220
1.170
1.190
22,930
-0.02(-1.65%)
Apr 03, 2023
1.190
1.250
1.183
1.210
22,904
-0.02(-1.63%)
Mar 31, 2023
1.210
1.230
1.180
1.230
9,709
+0.03(+2.50%)
Mar 30, 2023
1.130
1.245
1.130
1.200
23,285
+0.05(+4.35%)
Mar 29, 2023
1.140
1.150
1.130
1.150
32,643
-0.02(-1.71%)
Mar 28, 2023
1.200
1.200
1.120
1.170
55,886
-0.03(-2.50%)
Mar 27, 2023
1.180
1.200
1.160
1.200
18,243
+0.03(+2.56%)
Mar 24, 2023
1.090
1.200
1.080
1.170
68,712
+0.01(+0.86%)
Mar 23, 2023
1.200
1.200
1.150
1.160
32,387
-0.03(-2.52%)
Mar 22, 2023
1.230
1.230
1.190
1.190
33,560
-0.03(-2.46%)
Mar 21, 2023
1.230
1.230
1.150
1.220
29,538
-0.01(-0.81%)
Mar 20, 2023
1.170
1.240
1.130
1.230
28,204
+0.07(+6.49%)
Mar 17, 2023
1.170
1.190
1.130
1.155
39,380
-0.01(-1.28%)
Mar 16, 2023
1.190
1.200
1.120
1.170
68,052
-0.02(-1.68%)
Mar 15, 2023
1.230
1.240
1.160
1.190
49,528
-0.05(-3.94%)
Mar 14, 2023
1.290
1.320
1.214
1.239
99,464
-0.05(-3.97%)
Mar 13, 2023
1.250
1.300
1.230
1.290
19,258
-0.01(-0.77%)
Mar 10, 2023
1.300
1.350
1.267
1.300
48,041
-0.02(-1.52%)
Mar 09, 2023
1.280
1.330
1.280
1.320
89,262
+0.03(+2.33%)
Mar 08, 2023
1.250
1.300
1.250
1.290
50,669
+0.03(+2.38%)
Mar 07, 2023
1.270
1.300
1.250
1.260
43,166
-0.03(-2.33%)
Mar 06, 2023
1.290
1.300
1.250
1.290
28,284
+0.00(+0.00%)
Mar 03, 2023
1.330
1.360
1.240
1.290
58,327
-0.02(-1.53%)
Mar 02, 2023
1.250
1.355
1.230
1.310
50,700
+0.01(+0.38%)
Mar 01, 2023
1.240
1.310
1.208
1.305
29,211
+0.05(+4.40%)
Feb 28, 2023
1.200
1.320
1.180
1.250
77,567
+0.05(+4.17%)
Feb 27, 2023
1.280
1.280
1.150
1.200
231,053
-0.09(-6.72%)
Feb 24, 2023
1.290
1.320
1.275
1.286
14,935
-0.02(-1.79%)
Feb 23, 2023
1.280
1.310
1.250
1.310
39,244
+0.03(+2.34%)
Feb 22, 2023
1.280
1.290
1.230
1.280
48,550
+0.00(+0.00%)
Feb 21, 2023
1.300
1.310
1.230
1.280
79,433
-0.03(-2.03%)
Feb 17, 2023
1.335
1.335
1.275
1.306
116,866
-0.04(-2.97%)
Feb 16, 2023
1.340
1.370
1.330
1.347
128,298
-0.06(-4.50%)
Feb 15, 2023
1.390
1.475
1.380
1.410
29,885
+0.03(+2.17%)
Feb 14, 2023
1.460
1.480
1.325
1.380
171,889
-0.08(-5.48%)
Feb 13, 2023
1.470
1.480
1.430
1.460
44,798
-0.01(-0.68%)
Feb 10, 2023
1.480
1.480
1.450
1.470
18,775
-0.00(-0.03%)
Feb 09, 2023
1.410
1.480
1.405
1.470
105,323
+0.07(+5.03%)
Feb 08, 2023
1.450
1.450
1.350
1.400
71,761
-0.05(-3.45%)
Feb 07, 2023
1.480
1.480
1.430
1.450
52,242
-0.03(-1.69%)
Feb 06, 2023
1.410
1.510
1.410
1.475
84,142
+0.08(+5.36%)
Feb 03, 2023
1.360
1.470
1.350
1.400
126,615
+0.01(+0.72%)
Feb 02, 2023
1.420
1.438
1.350
1.390
54,892
+0.00(+0.00%)
Feb 01, 2023
1.410
1.442
1.360
1.390
35,168
-0.03(-1.88%)
Jan 31, 2023
1.440
1.440
1.370
1.417
59,331
-0.03(-2.07%)
Jan 30, 2023
1.300
1.480
1.300
1.447
74,995
+0.12(+8.77%)
Jan 27, 2023
1.340
1.350
1.300
1.330
50,746
+0.00(+0.00%)
Jan 26, 2023
1.350
1.360
1.310
1.330
36,971
-0.03(-2.21%)
Jan 25, 2023
1.370
1.370
1.310
1.360
35,370
+0.00(+0.00%)
Jan 24, 2023
1.370
1.380
1.330
1.360
43,433
-0.03(-2.51%)
Jan 23, 2023
1.410
1.450
1.330
1.395
57,013
+0.02(+1.09%)
Jan 20, 2023
1.390
1.470
1.330
1.380
63,613
+0.00(+0.00%)
Jan 19, 2023
1.380
1.420
1.380
1.380
20,361
-0.02(-1.43%)
Jan 18, 2023
1.540
1.540
1.350
1.400
117,922
-0.12(-7.89%)
Jan 17, 2023
1.550
1.550
1.470
1.520
48,471
-0.04(-2.56%)
Jan 13, 2023
1.630
1.630
1.510
1.560
77,540
-0.06(-3.70%)
Jan 12, 2023
1.480
1.620
1.433
1.620
75,880
+0.14(+9.46%)
Jan 11, 2023
1.440
1.480
1.420
1.480
23,415
+0.05(+3.50%)
Jan 10, 2023
1.350
1.440
1.320
1.430
43,067
+0.04(+3.25%)
Jan 09, 2023
1.350
1.450
1.330
1.385
83,931
+0.04(+3.36%)
Jan 06, 2023
1.320
1.350
1.310
1.340
11,626
+0.01(+0.75%)
Jan 05, 2023
1.320
1.330
1.310
1.330
10,973
+0.02(+1.14%)
Jan 04, 2023
1.320
1.330
1.310
1.315
19,854
+0.00(+0.38%)
Jan 03, 2023
1.350
1.360
1.287
1.310
50,226
+0.01(+0.50%)
Dec 30, 2022
1.300
1.335
1.230
1.304
76,846
+0.00(+0.27%)
Dec 29, 2022
1.240
1.310
1.130
1.300
342,442
+0.05(+4.27%)
Dec 28, 2022
1.360
1.380
1.230
1.247
268,322
-0.13(-9.32%)
Dec 27, 2022
1.520
1.520
1.330
1.375
250,164
-0.16(-10.13%)
Dec 23, 2022
1.550
1.550
1.490
1.530
46,901
-0.03(-1.92%)
Dec 22, 2022
1.500
1.570
1.480
1.560
90,836
+0.06(+4.00%)
Dec 21, 2022
1.590
1.610
1.420
1.500
236,535
-0.10(-6.54%)
Dec 20, 2022
1.640
1.650
1.570
1.605
117,034
-0.06(-3.34%)
Dec 19, 2022
1.650
1.710
1.601
1.660
115,520
-0.05(-2.90%)
Dec 16, 2022
1.720
1.740
1.610
1.710
68,774
+0.00(+0.00%)
Dec 15, 2022
1.750
1.750
1.670
1.710
54,921
-0.04(-2.29%)
Dec 14, 2022
1.740
1.760
1.740
1.750
63,102
+0.00(+0.00%)
Dec 13, 2022
1.780
1.800
1.740
1.750
215,129
-0.03(-1.69%)
Dec 12, 2022
1.760
1.790
1.710
1.780
70,475
+0.01(+0.56%)
Dec 09, 2022
1.700
1.780
1.568
1.770
71,351
+0.08(+4.73%)
Dec 08, 2022
1.720
1.740
1.620
1.690
78,518
-0.04(-2.33%)
Dec 07, 2022
1.680
1.770
1.606
1.730
44,586
+0.04(+2.54%)
Dec 06, 2022
1.710
1.740
1.590
1.688
86,185
-0.03(-1.89%)
Dec 05, 2022
1.790
1.800
1.700
1.720
51,509
-0.07(-3.80%)
Dec 02, 2022
1.750
1.800
1.750
1.788
32,534
+0.04(+2.17%)
Dec 01, 2022
1.790
1.800
1.750
1.750
96,668
-0.10(-5.41%)
Nov 30, 2022
1.805
1.850
1.780
1.850
29,395
+0.05(+2.78%)
Nov 29, 2022
1.740
1.800
1.740
1.800
37,237
+0.04(+2.27%)
Nov 28, 2022
1.790
1.800
1.750
1.760
19,142
-0.03(-1.68%)
Nov 25, 2022
1.800
1.830
1.730
1.790
25,867
-0.01(-0.56%)
Nov 23, 2022
1.750
1.800
1.750
1.800
8,433
+0.04(+2.46%)
Nov 22, 2022
1.720
1.800
1.720
1.757
37,830
-0.07(-3.64%)
Nov 21, 2022
1.830
1.850
1.820
1.823
19,938
+0.01(+0.45%)
Nov 18, 2022
1.810
1.840
1.800
1.815
21,938
+0.03(+1.97%)
Nov 17, 2022
1.765
1.820
1.750
1.780
28,630
+0.01(+0.56%)
Nov 16, 2022
1.820
1.820
1.760
1.770
24,872
-0.03(-1.67%)
Nov 15, 2022
1.840
1.850
1.745
1.800
94,721
-0.05(-2.70%)
Nov 14, 2022
1.850
1.850
1.810
1.850
24,458
+0.02(+1.09%)
Nov 11, 2022
1.800
1.850
1.800
1.830
42,545
-0.01(-0.54%)
Nov 10, 2022
1.825
1.840
1.700
1.840
113,531
+0.02(+1.10%)
Nov 09, 2022
1.810
1.850
1.810
1.820
17,490
+0.01(+0.55%)
Nov 08, 2022
1.770
1.850
1.710
1.810
88,117
+0.04(+2.26%)
Nov 07, 2022
1.890
1.890
1.760
1.770
129,043
-0.07(-3.80%)
Nov 04, 2022
1.866
1.880
1.800
1.840
67,773
+0.01(+0.27%)
Nov 03, 2022
1.900
1.900
1.830
1.835
23,852
-0.05(-2.91%)
Nov 02, 2022
1.850
1.890
1.833
1.890
24,436
+0.04(+2.16%)
Nov 01, 2022
1.890
1.890
1.810
1.850
38,109
-0.03(-1.78%)
Oct 31, 2022
1.900
1.920
1.867
1.884
39,920
-0.02(-0.86%)
Oct 28, 2022
1.920
1.920
1.860
1.900
47,029
+0.00(+0.00%)
Oct 27, 2022
1.880
1.910
1.820
1.900
22,543
+0.04(+2.15%)
Oct 26, 2022
1.790
1.930
1.790
1.860
26,540
+0.06(+3.33%)
Oct 25, 2022
1.830
1.900
1.790
1.800
61,136
-0.03(-1.64%)
Oct 24, 2022
1.900
1.970
1.820
1.830
45,110
-0.07(-3.68%)
Oct 21, 2022
1.940
1.965
1.830
1.900
33,912
-0.05(-2.56%)
Oct 20, 2022
1.940
2.070
1.930
1.950
61,225
+0.03(+1.39%)
Oct 19, 2022
1.770
2.050
1.770
1.923
82,701
+0.14(+8.04%)
Oct 18, 2022
1.760
1.830
1.760
1.780
31,529
+0.02(+0.85%)
Oct 17, 2022
1.780
1.820
1.740
1.765
56,657
-0.06(-3.02%)
Oct 14, 2022
1.770
1.850
1.770
1.820
19,052
-0.00(-0.27%)
Oct 13, 2022
1.800
1.830
1.730
1.825
62,074
-0.01(-0.27%)
Oct 12, 2022
1.820
1.830
1.790
1.830
67,141
+0.00(+0.00%)
Oct 11, 2022
1.835
1.850
1.810
1.830
23,876
+0.00(+0.00%)
Oct 10, 2022
1.880
1.880
1.820
1.830
19,873
-0.04(-2.14%)
Oct 07, 2022
1.890
1.900
1.820
1.870
34,416
+0.01(+0.43%)
Oct 06, 2022
1.850
1.866
1.820
1.862
35,233
+0.00(+0.11%)
Oct 05, 2022
1.860
1.900
1.860
1.860
35,541
-0.02(-1.06%)
Oct 04, 2022
1.880
1.958
1.850
1.880
61,511
-0.04(-2.08%)
Oct 03, 2022
1.930
2.045
1.870
1.920
84,035
-0.01(-0.52%)
Sep 30, 2022
2.000
2.010
1.910
1.930
61,766
-0.01(-0.52%)
Sep 29, 2022
1.990
1.990
1.930
1.940
22,632
-0.04(-1.90%)
Sep 28, 2022
1.920
2.090
1.920
1.978
43,366
-0.04(-2.10%)
Sep 27, 2022
1.980
2.100
1.880
2.020
171,279
+0.02(+1.00%)
Sep 26, 2022
1.900
2.000
1.880
2.000
80,089
+0.08(+4.17%)
Sep 23, 2022
1.900
1.972
1.890
1.920
71,476
+0.02(+1.05%)
Sep 22, 2022
1.900
1.940
1.880
1.900
50,480
+0.00(+0.00%)
Sep 21, 2022
1.960
2.000
1.900
1.900
48,283
-0.04(-2.03%)
Sep 20, 2022
2.000
2.030
1.920
1.939
23,052
-0.06(-3.03%)
Sep 19, 2022
1.960
2.010
1.940
2.000
49,958
+0.05(+2.56%)
Sep 16, 2022
2.010
2.010
1.930
1.950
130,323
-0.08(-3.94%)
Sep 15, 2022
2.100
2.100
2.020
2.030
28,677
-0.01(-0.49%)
Sep 14, 2022
2.050
2.170
2.020
2.040
55,673
-0.06(-2.86%)
Sep 13, 2022
2.020
2.100
2.011
2.100
51,674
+0.07(+3.45%)
Sep 12, 2022
2.050
2.050
2.020
2.030
22,009
-0.03(-1.46%)
Sep 09, 2022
2.100
2.100
2.050
2.060
26,792
-0.04(-1.90%)
Sep 08, 2022
2.100
2.100
2.000
2.100
22,832
+0.04(+1.94%)
Sep 07, 2022
2.040
2.070
2.000
2.060
58,300
-0.01(-0.48%)
Sep 06, 2022
2.100
2.130
1.980
2.070
103,617
-0.06(-2.82%)
Sep 02, 2022
1.960
2.190
1.950
2.130
157,414
+0.17(+8.67%)
Sep 01, 2022
2.000
2.000
1.950
1.960
128,285
-0.03(-1.51%)
Aug 31, 2022
2.050
2.065
1.980
1.990
129,598
-0.08(-3.86%)
Aug 30, 2022
2.100
2.158
2.010
2.070
112,086
-0.01(-0.48%)
Aug 29, 2022
2.170
2.190
2.050
2.080
144,205
-0.12(-5.45%)
Aug 26, 2022
2.320
2.320
2.180
2.200
55,884
-0.07(-3.08%)
Aug 25, 2022
2.280
2.320
2.150
2.270
139,221
-0.01(-0.44%)
Aug 24, 2022
2.270
2.320
2.250
2.280
146,954
-0.01(-0.44%)
Aug 23, 2022
2.310
2.370
2.265
2.290
151,065
-0.01(-0.43%)
Aug 22, 2022
2.300
2.380
2.280
2.300
453,882
+0.01(+0.44%)
Aug 19, 2022
2.000
2.300
2.000
2.290
319,255
+0.29(+14.50%)
Aug 18, 2022
1.980
2.090
1.890
2.000
356,787
+0.10(+5.26%)
Aug 17, 2022
1.840
1.990
1.800
1.900
487,692
+0.10(+5.56%)
Aug 16, 2022
1.800
1.810
1.785
1.800
99,318
+0.01(+0.56%)
Aug 15, 2022
1.810
1.860
1.780
1.790
59,864
-0.08(-4.28%)
Aug 12, 2022
1.800
1.880
1.790
1.870
87,081
+0.03(+1.63%)
Aug 11, 2022
1.810
1.850
1.800
1.840
50,677
+0.04(+2.22%)
Aug 10, 2022
1.800
1.900
1.790
1.800
110,538
+0.00(+0.00%)
Aug 09, 2022
1.840
1.840
1.750
1.800
46,752
-0.04(-2.17%)
Aug 08, 2022
1.750
1.950
1.730
1.840
104,931
+0.07(+3.95%)
Aug 05, 2022
1.750
1.780
1.730
1.770
83,809
+0.01(+0.57%)
Aug 04, 2022
1.790
1.800
1.720
1.760
101,355
-0.04(-2.22%)
Aug 03, 2022
1.860
1.890
1.760
1.800
72,035
-0.04(-2.17%)
Aug 02, 2022
1.700
1.950
1.700
1.840
33,061
-0.00(-0.27%)
Aug 01, 2022
1.950
1.950
1.830
1.845
44,729
-0.08(-4.16%)
Jul 29, 2022
1.970
1.970
1.810
1.925
28,973
-0.03(-1.53%)
Jul 28, 2022
1.740
1.970
1.730
1.955
95,175
+0.23(+13.01%)
Jul 27, 2022
1.700
1.770
1.700
1.730
21,624
+0.03(+1.76%)
Jul 26, 2022
1.710
1.750
1.690
1.700
43,964
-0.06(-3.41%)
Jul 25, 2022
1.840
1.840
1.710
1.760
49,706
-0.07(-3.59%)
Jul 22, 2022
1.800
1.830
1.750
1.825
20,670
+0.05(+2.56%)
Jul 21, 2022
1.810
1.840
1.750
1.780
16,386
-0.06(-3.26%)
Jul 20, 2022
1.840
1.875
1.840
1.840
43,315
+0.00(+0.00%)
Jul 19, 2022
1.910
1.910
1.780
1.840
37,717
-0.05(-2.65%)
Jul 18, 2022
1.750
1.910
1.750
1.890
56,174
+0.10(+5.59%)
Jul 15, 2022
1.750
1.820
1.700
1.790
34,963
-0.06(-3.24%)
Jul 14, 2022
1.790
1.890
1.750
1.850
26,908
-0.02(-1.07%)
Jul 13, 2022
1.750
1.870
1.700
1.870
47,303
+0.14(+8.09%)
Jul 12, 2022
1.750
1.910
1.700
1.730
46,269
+0.00(+0.00%)
Jul 11, 2022
1.830
1.865
1.610
1.730
122,252
-0.16(-8.47%)
Jul 08, 2022
1.880
1.890
1.850
1.890
42,795
+0.01(+0.53%)
Jul 07, 2022
1.900
1.900
1.865
1.880
18,102
+0.03(+1.62%)
Jul 06, 2022
1.901
1.910
1.820
1.850
23,967
-0.07(-3.65%)
Jul 05, 2022
1.980
1.980
1.890
1.920
40,748
-0.07(-3.27%)
Jul 01, 2022
1.865
2.000
1.865
1.985
86,148
+0.11(+5.87%)
Jun 30, 2022
1.960
1.970
1.652
1.875
104,090
-0.09(-4.58%)
Jun 29, 2022
1.980
2.000
1.950
1.965
81,901
+0.02(+0.77%)
Jun 28, 2022
1.870
1.970
1.870
1.950
23,566
+0.00(+0.00%)
Jun 27, 2022
1.890
1.960
1.890
1.950
29,561
+0.00(+0.00%)
Jun 24, 2022
1.930
1.990
1.870
1.950
41,334
+0.03(+1.56%)
Jun 23, 2022
1.950
1.950
1.850
1.920
83,341
+0.02(+1.05%)
Jun 22, 2022
1.930
1.970
1.900
1.900
29,174
-0.03(-1.55%)
Jun 21, 2022
1.900
1.990
1.900
1.930
53,384
+0.03(+1.58%)
Jun 17, 2022
1.910
1.940
1.890
1.900
47,053
+0.00(+0.00%)
Jun 16, 2022
1.910
1.955
1.900
1.900
47,371
-0.02(-1.04%)
Jun 15, 2022
1.920
1.950
1.890
1.920
40,180
+0.00(+0.00%)
Jun 14, 2022
1.850
1.940
1.850
1.920
77,823
+0.02(+1.05%)
Jun 13, 2022
2.090
2.090
1.820
1.900
167,162
-0.15(-7.32%)
Jun 10, 2022
2.130
2.220
2.000
2.050
158,008
-0.06(-2.61%)
Jun 09, 2022
2.000
2.290
2.000
2.105
379,659
+0.02(+1.20%)
Jun 08, 2022
2.000
2.140
1.960
2.080
168,147
+0.08(+4.00%)
Jun 07, 2022
1.750
2.100
1.750
2.000
197,765
+0.25(+14.29%)
Jun 06, 2022
1.750
1.780
1.690
1.750
31,868
+0.02(+1.16%)
Jun 03, 2022
1.750
1.765
1.710
1.730
48,199
-0.04(-2.26%)
Jun 02, 2022
1.820
1.820
1.750
1.770
14,198
-0.05(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.