Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0041 0.0055 0.0026 0.0030 446,705,408 -0.00(-25.00%)
May 28, 2020 0.0026 0.0062 0.0025 0.0040 863,047,872 +0.00(+100.00%)
May 27, 2020 0.0004 0.0021 0.0004 0.0020 901,691,584 +0.00(+300.00%)
May 26, 2020 0.0003 0.0006 0.0003 0.0005 610,772,160 +0.00(+66.67%)
May 22, 2020 0.0002 0.0003 0.0001 0.0003 136,297,408 +0.00(+0.00%)
May 21, 2020 0.0002 0.0003 0.0001 0.0003 114,911,584 +0.00(+0.00%)
May 20, 2020 0.0002 0.0003 0.0002 0.0003 40,155,028 +0.00(+0.00%)
May 19, 2020 0.0002 0.0003 0.0002 0.0003 37,059,720 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0001 0.0003 73,895,456 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0003 54,427,300 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0002 0.0003 2,721,591 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0002 0.0003 3,120,099 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0002 0.0003 131,691,088 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0003 94,994,472 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0003 6,839,800 +0.00(+0.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0003 18,429,128 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0003 6,390,767 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 4,591,635 +0.00(+50.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 6,864,154 -0.00(-33.33%)
May 01, 2020 0.0003 0.0003 0.0002 0.0003 5,085,600 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 10,021,241 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 11,697,730 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 13,910,725 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 160,264,832 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0004 158,370,704 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 6,262,513 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 5,236,194 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0003 0.0003 11,410,041 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 80,688,048 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,389,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 29,945,552 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0004 0.0002 0.0003 49,153,820 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 27,540,178 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 60,386,192 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 16,750,000 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 5,498,473 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 7,555,291 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 4,667,866 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0003 54,476,100 -0.00(-25.00%)
Apr 02, 2020 0.0006 0.0006 0.0003 0.0004 41,382,456 -0.00(-20.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0005 104,727,984 +0.00(+66.67%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 13,827,466 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,548,300 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 4,243,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 4,053,766 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 1,915,531 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 6,118,691 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 17,214,406 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0005 0.0003 0.0004 64,578,900 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 2,042,508 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 5,132,362 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0003 0.0004 22,439,328 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,939,879 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 533,300 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 1,802,245 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 4,214,052 +0.00(+25.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0004 12,804,341 -0.00(-20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 6,179,718 -0.00(-16.67%)
Mar 06, 2020 0.0006 0.0006 0.0005 0.0006 5,097,700 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 6,991,649 +0.00(+0.00%)
Mar 02, 2020 0.0006 0.0006 0.0005 0.0006 4,821,762 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 4,310,200 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0006 4,159,155 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0006 7,661,570 +0.00(+0.00%)
Feb 25, 2020 0.0007 0.0007 0.0005 0.0006 35,012,336 -0.00(-14.29%)
Feb 24, 2020 0.0007 0.0007 0.0006 0.0007 4,449,789 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0007 0.0006 0.0007 2,235,500 +0.00(+16.67%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 1,579,387 -0.00(-25.00%)
Feb 19, 2020 0.0007 0.0008 0.0006 0.0008 4,213,863 +0.00(+14.29%)
Feb 18, 2020 0.0007 0.0008 0.0006 0.0007 2,735,599 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 1,763,800 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0006 0.0007 2,980,630 +0.00(+16.67%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 585,301 -0.00(-14.29%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 5,394,277 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 2,432,008 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 4,103,500 -0.00(-12.50%)
Feb 06, 2020 0.0007 0.0008 0.0007 0.0008 3,513,872 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0007 0.0008 6,822,749 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 40,310,852 +0.00(+33.33%)
Feb 03, 2020 0.0007 0.0008 0.0006 0.0006 15,695,197 -0.00(-25.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 12,745,300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 1,126,268 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0008 4,906,613 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0009 0.0008 0.0009 7,937,721 +0.00(+12.50%)
Jan 27, 2020 0.0009 0.0009 0.0008 0.0008 17,268,298 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0009 0.0007 0.0008 19,632,500 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 9,258,785 -0.00(-12.50%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,524,219 +0.00(+14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 2,684,835 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 12,294,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0007 3,233,529 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0008 0.0006 0.0007 17,413,312 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0007 9,771,384 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0010 0.0007 0.0008 90,960,048 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0009 0.0005 0.0008 85,973,696 +0.00(+33.33%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 7,309,348 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0005 0.0006 4,251,794 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0006 3,028,015 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0005 0.0006 6,399,273 -0.00(-14.29%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 1,752,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0006 0.0007 8,254,643 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0007 2,294,300 +0.00(+16.67%)
Dec 30, 2019 0.0007 0.0007 0.0005 0.0006 36,106,916 -0.00(-14.29%)
Dec 27, 2019 0.0007 0.0007 0.0005 0.0007 65,341,500 +0.00(+0.00%)
Dec 26, 2019 0.0008 0.0008 0.0006 0.0007 89,709,912 -0.00(-12.50%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0008 1,875,800 +0.00(+0.00%)
Dec 23, 2019 0.0008 0.0008 0.0006 0.0008 7,774,282 +0.00(+14.29%)
Dec 20, 2019 0.0007 0.0008 0.0007 0.0007 7,642,000 +0.00(+0.00%)
Dec 19, 2019 0.0008 0.0008 0.0006 0.0007 15,481,314 +0.00(+16.67%)
Dec 18, 2019 0.0007 0.0007 0.0006 0.0006 6,195,788 -0.00(-14.29%)
Dec 17, 2019 0.0008 0.0008 0.0007 0.0007 48,665,028 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 0.0008 6,966,857 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0008 0.0007 0.0008 2,441,200 +0.00(+0.00%)
Dec 12, 2019 0.0009 0.0009 0.0007 0.0008 19,415,242 -0.00(-11.11%)
Dec 11, 2019 0.0008 0.0009 0.0007 0.0009 28,147,122 +0.00(+28.57%)
Dec 10, 2019 0.0009 0.0009 0.0007 0.0007 19,242,480 -0.00(-22.22%)
Dec 09, 2019 0.0009 0.0010 0.0008 0.0009 81,865,992 +0.00(+12.50%)
Dec 06, 2019 0.0011 0.0011 0.0008 0.0008 77,913,000 -0.00(-20.00%)
Dec 05, 2019 0.0009 0.0012 0.0007 0.0010 69,444,320 +0.00(+42.86%)
Dec 04, 2019 0.0007 0.0008 0.0007 0.0007 1,451,989 +0.00(+0.00%)
Dec 03, 2019 0.0008 0.0009 0.0007 0.0007 4,005,198 -0.00(-12.50%)
Dec 02, 2019 0.0009 0.0009 0.0007 0.0008 4,697,045 +0.00(+14.29%)
Nov 29, 2019 0.0008 0.0009 0.0007 0.0007 2,862,600 -0.00(-22.22%)
Nov 27, 2019 0.0007 0.0009 0.0007 0.0009 1,139,600 +0.00(+28.57%)
Nov 26, 2019 0.0008 0.0009 0.0007 0.0007 1,532,373 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0009 0.0007 0.0007 9,451,030 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0009 0.0007 0.0008 3,838,900 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 1,250,424 +0.00(+0.00%)
Nov 20, 2019 0.0008 0.0009 0.0008 0.0008 3,166,911 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 1,275,731 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 4,888,799 +0.00(+12.50%)
Nov 15, 2019 0.0009 0.0009 0.0007 0.0008 3,087,900 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0009 0.0007 0.0008 3,095,794 +0.00(+0.00%)
Nov 13, 2019 0.0007 0.0008 0.0007 0.0008 8,327,816 +0.00(+0.00%)
Nov 12, 2019 0.0008 0.0009 0.0008 0.0008 6,617,888 -0.00(-11.11%)
Nov 11, 2019 0.0008 0.0009 0.0008 0.0009 5,324,330 +0.00(+12.50%)
Nov 08, 2019 0.0008 0.0009 0.0007 0.0008 849,100 +0.00(+0.00%)
Nov 07, 2019 0.0008 0.0009 0.0008 0.0008 3,149,600 -0.00(-11.11%)
Nov 06, 2019 0.0009 0.0009 0.0007 0.0009 33,450,624 +0.00(+12.50%)
Nov 05, 2019 0.0011 0.0014 0.0008 0.0008 52,066,996 -0.00(-33.33%)
Nov 04, 2019 0.0009 0.0016 0.0008 0.0012 159,169,168 +0.00(+71.43%)
Nov 01, 2019 0.0006 0.0008 0.0006 0.0007 12,546,000 -0.00(-12.50%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Oct 01, 2019 0.0009 0.0010 0.0009 0.0009 4,889,116 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0010 0.0008 0.0010 8,404,377 +0.00(+11.11%)
Sep 27, 2019 0.0009 0.0011 0.0009 0.0009 15,875,200 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0011 0.0009 0.0009 18,005,660 -0.00(-10.00%)
Sep 25, 2019 0.0015 0.0015 0.0008 0.0010 89,681,840 -0.00(-37.50%)
Sep 24, 2019 0.0017 0.0019 0.0015 0.0016 21,991,194 -0.00(-5.88%)
Sep 23, 2019 0.0017 0.0018 0.0016 0.0017 5,798,233 -0.00(-5.56%)
Sep 20, 2019 0.0019 0.0019 0.0017 0.0018 6,775,300 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0020 0.0016 0.0018 10,278,398 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0019 0.0016 0.0018 14,271,705 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0018 0.0018 6,683,642 -0.00(-10.00%)
Sep 16, 2019 0.0020 0.0021 0.0018 0.0020 26,010,130 +0.00(+0.00%)
Sep 13, 2019 0.0021 0.0021 0.0019 0.0020 16,300,700 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0026 0.0019 0.0020 31,072,484 -0.00(-13.04%)
Sep 11, 2019 0.0028 0.0028 0.0023 0.0023 15,769,784 -0.00(-11.54%)
Sep 10, 2019 0.0026 0.0032 0.0025 0.0026 36,182,104 -0.00(-10.34%)
Sep 09, 2019 0.0036 0.0044 0.0029 0.0029 57,150,912 -0.00(-21.62%)
Sep 06, 2019 0.0028 0.0038 0.0023 0.0037 73,493,696 +0.00(+37.04%)
Sep 05, 2019 0.0029 0.0036 0.0025 0.0027 47,990,952 -0.00(-6.90%)
Sep 04, 2019 0.0025 0.0034 0.0020 0.0029 83,122,312 +0.00(+26.09%)
Sep 03, 2019 0.0019 0.0028 0.0017 0.0023 101,708,328 +0.00(+21.05%)
Aug 30, 2019 0.0016 0.0024 0.0015 0.0019 73,108,000 +0.00(+11.76%)
Aug 29, 2019 0.0016 0.0022 0.0015 0.0017 56,209,700 +0.00(+21.43%)
Aug 28, 2019 0.0014 0.0015 0.0013 0.0014 7,599,427 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0017 0.0014 0.0015 7,064,700 +0.00(+7.14%)
Aug 26, 2019 0.0017 0.0017 0.0013 0.0014 6,958,172 -0.00(-12.50%)
Aug 23, 2019 0.0016 0.0017 0.0015 0.0016 8,540,400 +0.00(+0.00%)
Aug 22, 2019 0.0018 0.0018 0.0016 0.0016 6,433,835 -0.00(-11.11%)
Aug 21, 2019 0.0015 0.0018 0.0015 0.0018 5,506,548 +0.00(+5.88%)
Aug 20, 2019 0.0017 0.0018 0.0014 0.0017 25,012,708 +0.00(+0.00%)
Aug 19, 2019 0.0020 0.0020 0.0016 0.0017 11,577,663 -0.00(-5.56%)
Aug 16, 2019 0.0022 0.0022 0.0017 0.0018 18,056,900 -0.00(-18.18%)
Aug 15, 2019 0.0024 0.0024 0.0019 0.0022 8,386,333 +0.00(+4.76%)
Aug 14, 2019 0.0025 0.0031 0.0021 0.0021 20,680,512 -0.00(-4.55%)
Aug 13, 2019 0.0015 0.0024 0.0015 0.0022 15,154,802 +0.00(+46.67%)
Aug 12, 2019 0.0016 0.0017 0.0015 0.0015 7,898,933 -0.00(-6.25%)
Aug 09, 2019 0.0019 0.0019 0.0016 0.0016 9,842,200 -0.00(-5.88%)
Aug 08, 2019 0.0023 0.0023 0.0017 0.0017 11,610,139 -0.00(-15.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 2,410,200 +0.00(+5.26%)
Aug 06, 2019 0.0021 0.0022 0.0019 0.0019 10,661,717 -0.00(-13.64%)
Aug 05, 2019 0.0023 0.0025 0.0020 0.0022 8,675,888 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0024 0.0019 0.0021 13,660,400 -0.00(-4.55%)
Aug 01, 2019 0.0025 0.0029 0.0021 0.0022 16,046,461 -0.00(-26.67%)
Jul 31, 2019 0.0030 0.0034 0.0026 0.0030 6,660,672 +0.00(+3.45%)
Jul 30, 2019 0.0029 0.0034 0.0026 0.0029 14,200,955 +0.00(+0.00%)
Jul 29, 2019 0.0042 0.0042 0.0029 0.0029 25,150,544 -0.00(-27.50%)
Jul 26, 2019 0.0036 0.0052 0.0035 0.0040 50,396,400 +0.00(+33.33%)
Jul 25, 2019 0.0032 0.0036 0.0025 0.0030 17,810,108 -0.00(-3.23%)
Jul 24, 2019 0.0035 0.0066 0.0025 0.0031 83,321,928 -0.00(-11.43%)
Jul 23, 2019 0.0020 0.0037 0.0017 0.0035 47,348,296 +0.00(+84.21%)
Jul 22, 2019 0.0024 0.0024 0.0019 0.0019 8,766,396 -0.00(-17.39%)
Jul 19, 2019 0.0027 0.0027 0.0019 0.0023 16,043,800 -0.00(-11.54%)
Jul 18, 2019 0.0032 0.0038 0.0024 0.0026 30,945,066 -0.00(-21.21%)
Jul 17, 2019 0.0022 0.0051 0.0022 0.0033 84,988,512 +0.00(+57.14%)
Jul 16, 2019 0.0016 0.0023 0.0013 0.0021 16,595,242 +0.00(+31.25%)
Jul 15, 2019 0.0013 0.0016 0.0013 0.0016 726,706 +0.00(+23.08%)
Jul 12, 2019 0.0015 0.0015 0.0012 0.0013 7,916,300 -0.00(-13.33%)
Jul 11, 2019 0.0015 0.0016 0.0013 0.0015 12,686,209 -0.00(-6.25%)
Jul 10, 2019 0.0015 0.0017 0.0013 0.0016 6,760,888 +0.00(+6.67%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0015 29,481,444 -0.00(-16.67%)
Jul 08, 2019 0.0020 0.0023 0.0017 0.0018 27,657,320 -0.00(-10.00%)
Jul 05, 2019 0.0024 0.0024 0.0020 0.0020 11,564,800 -0.00(-9.09%)
Jul 03, 2019 0.0020 0.0024 0.0018 0.0022 11,328,900 +0.00(+4.76%)
Jul 02, 2019 0.0017 0.0024 0.0016 0.0021 36,746,908 +0.00(+23.53%)
Jul 01, 2019 0.0020 0.0022 0.0016 0.0017 15,803,419 -0.00(-22.73%)
Jun 28, 2019 0.0022 0.0022 0.0018 0.0022 1,979,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0023 0.0017 0.0022 2,131,955 +0.00(+15.79%)
Jun 26, 2019 0.0028 0.0030 0.0018 0.0019 13,674,764 -0.00(-32.14%)
Jun 25, 2019 0.0020 0.0030 0.0020 0.0028 32,445,484 +0.00(+40.00%)
Jun 24, 2019 0.0020 0.0020 0.0017 0.0020 2,315,726 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0020 0.0016 0.0020 6,147,000 +0.00(+11.11%)
Jun 20, 2019 0.0019 0.0019 0.0016 0.0018 16,034,794 -0.00(-14.29%)
Jun 19, 2019 0.0026 0.0026 0.0019 0.0021 14,942,039 -0.00(-12.50%)
Jun 18, 2019 0.0025 0.0025 0.0020 0.0024 13,447,784 +0.00(+0.00%)
Jun 17, 2019 0.0037 0.0037 0.0021 0.0024 36,108,992 -0.00(-36.84%)
Jun 14, 2019 0.0044 0.0044 0.0032 0.0038 14,006,600 -0.00(-7.32%)
Jun 13, 2019 0.0055 0.0055 0.0041 0.0041 10,341,035 -0.00(-18.00%)
Jun 12, 2019 0.0040 0.0052 0.0035 0.0050 9,251,283 +0.00(+13.64%)
Jun 11, 2019 0.0045 0.0045 0.0028 0.0044 11,977,482 -0.00(-10.20%)
Jun 10, 2019 0.0052 0.0054 0.0042 0.0049 1,886,027 -0.00(-9.26%)
Jun 07, 2019 0.0055 0.0055 0.0045 0.0054 5,504,800 -0.00(-10.00%)
Jun 06, 2019 0.0061 0.0062 0.0051 0.0060 3,896,045 +0.00(+9.09%)
Jun 05, 2019 0.0060 0.0060 0.0055 0.0055 803,454 -0.00(-1.79%)
Jun 04, 2019 0.0065 0.0070 0.0055 0.0056 5,819,839 -0.00(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.