Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		34.00	34.00	34.00	0	+1.00(+3.03%)
Apr 18, 2017		33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 04, 2017		33.00	33.00	33.00	0	+2.00(+6.45%)
Mar 24, 2017		31.00	31.00	31.00	0	-3.00(-8.82%)
Mar 22, 2017		34.00	34.00	34.00	10,000	+2.00(+6.25%)
Mar 17, 2017		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 07, 2017		32.00	32.00	32.00	0	+2.00(+6.67%)
Mar 03, 2017		30.00	30.00	30.00	0	+0.50(+1.69%)
Feb 02, 2017		29.50	29.50	29.50	0	+0.00(+0.00%)
Jan 26, 2017		29.50	29.50	29.50	0	+0.85(+2.97%)
Jan 13, 2017		28.65	28.65	28.65	0	+0.00(+0.00%)
Dec 30, 2016		28.65	28.65	28.65	0	-0.10(-0.35%)
Dec 22, 2016		28.75	28.75	28.75	0	+0.25(+0.88%)
Dec 21, 2016	28.50	28.50	28.50	28.50	500	+0.25(+0.88%)
Dec 20, 2016	28.25	28.25	28.25	28.25	500	+0.00(+0.00%)
Dec 13, 2016		28.25	28.25	28.25	0	+0.30(+1.07%)
Nov 11, 2016		27.95	27.95	27.95	0	+0.20(+0.72%)
Oct 25, 2016		27.75	27.75	27.75	0	+0.00(+0.00%)
Oct 13, 2016		27.75	27.75	27.75	0	+0.20(+0.73%)
Oct 03, 2016	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Sep 30, 2016	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Sep 29, 2016	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Sep 28, 2016	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Sep 27, 2016	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Sep 16, 2016		27.55	27.55	27.55	0	-0.45(-1.61%)
Sep 07, 2016		28.00	28.00	28.00	0	+0.75(+2.75%)
Sep 01, 2016		27.25	27.25	27.25	0	-0.25(-0.91%)
Aug 30, 2016		27.50	27.50	27.50	0	-0.50(-1.79%)
Aug 26, 2016		28.00	28.00	28.00	0	+0.01(+0.04%)
Aug 19, 2016		27.99	27.99	27.99	0	+0.49(+1.78%)
Aug 12, 2016		27.50	27.50	27.50	0	-0.50(-1.79%)
Jul 11, 2016		28.00	28.00	28.00	0	+0.50(+1.82%)
Jul 07, 2016		27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 01, 2016		27.50	27.50	27.50	0	+0.00(+0.02%)
Jun 24, 2016		27.50	27.50	27.50	99	-0.00(-0.02%)
Jun 23, 2016	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Jun 17, 2016		27.50	27.50	27.50	0	-0.01(-0.04%)
Jun 15, 2016		27.51	27.51	27.51	0	-0.49(-1.75%)
Jun 09, 2016		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 08, 2016	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Jun 07, 2016	28.00	28.00	28.00	28.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices