Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.01(+72.73%)
May 28, 2020 0.0102 0.0110 0.0102 0.0110 4,911 -0.01(-42.11%)
May 27, 2020 0.0160 0.0190 0.0160 0.0190 10,415 +0.01(+71.17%)
May 26, 2020 0.0102 0.0111 0.0102 0.0111 22,010 +0.00(+0.00%)
May 22, 2020 0.0111 0.0111 0.0111 69 +0.00(+0.00%)
May 20, 2020 0.0111 0.0111 0.0111 0 +0.00(+9.90%)
May 19, 2020 0.0101 0.0101 0.0101 0.0101 500 -0.00(-32.67%)
May 18, 2020 0.0150 0.0164 0.0150 0.0150 2,079 -0.00(-0.66%)
May 15, 2020 0.0190 0.0190 0.0151 0.0151 2,000 -0.00(-16.11%)
May 14, 2020 0.0190 0.0190 0.0180 0.0180 6,207 +0.00(+16.88%)
May 13, 2020 0.0179 0.0190 0.0151 0.0154 12,245 +0.00(+0.65%)
May 12, 2020 0.0157 0.0200 0.0152 0.0153 16,730 -0.01(-27.14%)
May 11, 2020 0.0151 0.0224 0.0151 0.0210 41,336 +0.01(+39.07%)
May 08, 2020 0.0151 0.0151 0.0151 0.0151 1,000 -0.00(-24.50%)
May 07, 2020 0.0219 0.0236 0.0200 0.0200 25,280 +0.00(+32.45%)
May 06, 2020 0.0151 0.0237 0.0151 0.0151 8,200 -0.00(-0.66%)
May 05, 2020 0.0153 0.0153 0.0152 0.0152 119,100 -0.00(-0.65%)
May 04, 2020 0.0153 0.0153 0.0153 0.0153 1,600 +0.00(+0.66%)
May 01, 2020 0.0195 0.0195 0.0152 0.0152 34,200 -0.00(-22.05%)
Apr 30, 2020 0.0237 0.0237 0.0152 0.0195 26,037 -0.00(-17.72%)
Apr 29, 2020 0.0200 0.0237 0.0200 0.0237 2,350 +0.00(+18.50%)
Apr 28, 2020 0.0239 0.0239 0.0200 0.0200 20,010 +0.00(+25.00%)
Apr 27, 2020 0.0164 0.0164 0.0160 0.0160 5,000 -0.00(-21.95%)
Apr 24, 2020 0.0160 0.0205 0.0160 0.0205 3,600 -0.01(-29.07%)
Apr 23, 2020 0.0220 0.0289 0.0220 0.0289 3,420 +0.01(+31.36%)
Apr 22, 2020 0.0151 0.0220 0.0145 0.0220 23,097 +0.00(+0.00%)
Apr 21, 2020 0.0289 0.0289 0.0170 0.0220 43,620 +0.00(+0.00%)
Apr 20, 2020 0.0136 0.0289 0.0136 0.0220 88,238 +0.00(+25.71%)
Apr 17, 2020 0.0230 0.0279 0.0170 0.0175 11,600 +0.00(+2.94%)
Apr 16, 2020 0.0221 0.0221 0.0151 0.0170 150,702 +0.00(+8.28%)
Apr 15, 2020 0.0157 0.0157 0.0152 0.0157 12,500 -0.01(-29.28%)
Apr 14, 2020 0.0279 0.0289 0.0152 0.0222 51,920 -0.01(-20.43%)
Apr 13, 2020 0.0279 0.0279 0.0279 100 +0.00(+0.00%)
Apr 09, 2020 0.0151 0.0290 0.0151 0.0279 119,900 +0.00(+11.16%)
Apr 08, 2020 0.0151 0.0251 0.0151 0.0251 8,000 +0.00(+2.45%)
Apr 07, 2020 0.0244 0.0250 0.0240 0.0245 49,763 +0.00(+0.41%)
Apr 06, 2020 0.0224 0.0244 0.0152 0.0244 15,685 +0.01(+62.67%)
Apr 03, 2020 0.0151 0.0151 0.0150 0.0150 5,100 -0.00(-0.66%)
Apr 02, 2020 0.0151 0.0249 0.0151 0.0151 8,325 +0.00(+0.67%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 1,370 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0101 0.0200 21,967 +0.00(+0.00%)
Mar 30, 2020 0.0243 0.0244 0.0100 0.0200 126,230 +0.01(+42.86%)
Mar 26, 2020 0.0140 0.0140 0.0140 0 -0.01(-43.55%)
Mar 25, 2020 0.0248 0.0248 0.0194 0.0248 45,219 +0.00(+24.00%)
Mar 24, 2020 0.0140 0.0201 0.0140 0.0200 55,500 +0.01(+42.86%)
Mar 23, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0140 0.0140 6,700 -0.00(-20.00%)
Mar 19, 2020 0.0175 0.0175 0.0175 64 +0.00(+0.00%)
Mar 18, 2020 0.0175 0.0175 0.0175 0.0175 700 -0.00(-12.50%)
Mar 17, 2020 0.0194 0.0200 0.0175 0.0200 11,644 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0224 0.0100 0.0200 11,000 -0.00(-4.76%)
Mar 13, 2020 0.0061 0.0224 0.0061 0.0210 96,000 +0.00(+11.11%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0189 71,634 -0.00(-0.53%)
Mar 11, 2020 0.0201 0.0301 0.0035 0.0190 153,850 -0.00(-5.47%)
Mar 10, 2020 0.0201 0.0301 0.0201 0.0201 200 +0.00(+0.50%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Mar 05, 2020 0.0266 0.0270 0.0201 0.0230 17,000 -0.01(-30.09%)
Mar 03, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.30%)
Mar 02, 2020 0.0298 0.0301 0.0243 0.0301 62,400 +0.00(+0.33%)
Feb 28, 2020 0.0298 0.0308 0.0298 0.0300 7,600 -0.00(-14.04%)
Feb 27, 2020 0.0297 0.0349 0.0297 0.0349 5,000 +0.00(+9.06%)
Feb 26, 2020 0.0266 0.0320 0.0266 0.0320 43,000 +0.01(+19.85%)
Feb 25, 2020 0.0349 0.0349 0.0266 0.0267 750 +0.00(+0.00%)
Feb 24, 2020 0.0266 0.0267 0.0266 0.0267 20,000 -0.00(-13.59%)
Feb 21, 2020 0.0374 0.0374 0.0309 0.0309 16,700 +0.01(+28.22%)
Feb 20, 2020 0.0275 0.0275 0.0241 0.0241 6,200 -0.01(-35.73%)
Feb 19, 2020 0.0241 0.0375 0.0241 0.0375 1,700 -0.00(-2.09%)
Feb 18, 2020 0.0250 0.0383 0.0250 0.0383 68,700 +0.01(+58.92%)
Feb 14, 2020 0.0291 0.0383 0.0241 0.0241 15,000 -0.01(-37.24%)
Feb 13, 2020 0.0384 0.0384 0.0384 0.0384 5,964 +0.00(+9.71%)
Feb 12, 2020 0.0385 0.0385 0.0350 0.0350 7,309 +0.00(+0.00%)
Feb 11, 2020 0.0313 0.0350 0.0313 0.0350 6,950 +0.01(+16.67%)
Feb 10, 2020 0.0300 0.0300 0.0300 0.0300 7,387 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 48,200 -0.00(-0.40%)
Feb 06, 2020 0.0285 0.0350 0.0251 0.0251 3,250 -0.01(-37.25%)
Feb 05, 2020 0.0222 0.0400 0.0222 0.0400 1,100 +0.01(+33.33%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 89,027 +0.00(+18.58%)
Feb 03, 2020 0.0252 0.0253 0.0252 0.0253 200 -0.01(-27.30%)
Jan 31, 2020 0.0289 0.0400 0.0252 0.0348 8,500 +0.00(+16.00%)
Jan 30, 2020 0.0220 0.0400 0.0220 0.0300 39,159 -0.01(-25.00%)
Jan 29, 2020 0.0281 0.0400 0.0281 0.0400 6,739 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0341 0.0400 0.0341 0.0400 53,300 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0382 0.0400 0.0282 0.0400 3,400 +0.00(+0.25%)
Jan 17, 2020 0.0280 0.0399 0.0280 0.0399 8,100 +0.00(+14.00%)
Jan 16, 2020 0.0343 0.0350 0.0315 0.0350 42,760 +0.00(+0.29%)
Jan 14, 2020 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Jan 13, 2020 0.0350 0.0350 0.0200 0.0300 117,300 -0.00(-3.23%)
Jan 10, 2020 0.0285 0.0310 0.0285 0.0310 14,300 +0.01(+40.27%)
Jan 09, 2020 0.0350 0.0350 0.0221 0.0221 170,357 -0.01(-26.58%)
Jan 08, 2020 0.0350 0.0350 0.0301 0.0301 95,188 -0.00(-14.00%)
Jan 07, 2020 0.0320 0.0400 0.0320 0.0350 40,853 -0.00(-4.11%)
Jan 06, 2020 0.0394 0.0394 0.0330 0.0365 34,000 -0.00(-8.75%)
Jan 03, 2020 0.0341 0.0400 0.0341 0.0400 7,300 +0.00(+0.00%)
Jan 02, 2020 0.0375 0.0430 0.0375 0.0400 25,806 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0440 0.0400 0.0400 187,600 +0.00(+8.11%)
Dec 30, 2019 0.0350 0.0399 0.0350 0.0370 76,475 -0.00(-7.27%)
Dec 27, 2019 0.0282 0.0399 0.0282 0.0399 68,100 +0.01(+33.00%)
Dec 26, 2019 0.0311 0.0355 0.0300 0.0300 93,424 -0.00(-3.23%)
Dec 24, 2019 0.0400 0.0400 0.0310 0.0310 28,400 -0.01(-22.50%)
Dec 23, 2019 0.0375 0.0400 0.0335 0.0400 11,535 +0.00(+2.56%)
Dec 20, 2019 0.0440 0.0440 0.0390 0.0390 9,000 +0.01(+25.81%)
Dec 19, 2019 0.0410 0.0439 0.0310 0.0310 39,398 -0.00(-11.43%)
Dec 18, 2019 0.0400 0.0400 0.0350 0.0350 35,090 -0.00(-10.94%)
Dec 17, 2019 0.0410 0.0410 0.0380 0.0393 10,188 -0.00(-4.15%)
Dec 16, 2019 0.0400 0.0410 0.0381 0.0410 6,355 +0.00(+2.50%)
Dec 13, 2019 0.0321 0.0410 0.0320 0.0400 35,900 +0.01(+24.61%)
Dec 12, 2019 0.0439 0.0439 0.0321 0.0321 7,138 -0.01(-16.62%)
Dec 11, 2019 0.0350 0.0385 0.0350 0.0385 1,400 +0.00(+13.24%)
Dec 10, 2019 0.0340 0.0340 0.0340 0.0340 2,145 +0.00(+0.00%)
Dec 09, 2019 0.0333 0.0347 0.0333 0.0340 2,000 -0.00(-8.36%)
Dec 06, 2019 0.0371 0.0371 0.0371 0.0371 100 -0.00(-7.25%)
Dec 05, 2019 0.0400 0.0439 0.0400 0.0400 57,300 +0.00(+0.00%)
Dec 04, 2019 0.0312 0.0439 0.0312 0.0400 33,200 +0.01(+29.03%)
Dec 03, 2019 0.0320 0.0439 0.0310 0.0310 179,137 -0.00(-11.68%)
Dec 02, 2019 0.0438 0.0439 0.0351 0.0351 22,781 -0.01(-20.05%)
Nov 29, 2019 0.0410 0.0439 0.0368 0.0439 119,300 +0.00(+9.75%)
Nov 27, 2019 0.0429 0.0435 0.0400 0.0400 77,500 -0.00(-6.76%)
Nov 26, 2019 0.0400 0.0429 0.0380 0.0429 300,625 +0.00(+12.89%)
Nov 25, 2019 0.0435 0.0435 0.0380 0.0380 8,810 -0.00(-7.32%)
Nov 22, 2019 0.0440 0.0440 0.0400 0.0410 33,900 -0.00(-8.89%)
Nov 21, 2019 0.0415 0.0450 0.0415 0.0450 3,500 +0.00(+5.63%)
Nov 20, 2019 0.0416 0.0460 0.0380 0.0426 107,059 +0.00(+0.24%)
Nov 19, 2019 0.0400 0.0464 0.0381 0.0425 97,572 -0.00(-9.57%)
Nov 18, 2019 0.0515 0.0520 0.0390 0.0470 92,841 -0.00(-6.00%)
Nov 15, 2019 0.0390 0.0500 0.0390 0.0500 138,000 +0.01(+25.00%)
Nov 14, 2019 0.0500 0.0630 0.0400 0.0400 250,950 -0.01(-25.93%)
Nov 13, 2019 0.0527 0.0560 0.0400 0.0540 251,478 +0.01(+21.35%)
Nov 12, 2019 0.0445 0.0445 0.0445 0.0445 5,450 -0.00(-6.51%)
Nov 11, 2019 0.0381 0.0540 0.0381 0.0476 9,020 -0.01(-11.52%)
Nov 08, 2019 0.0540 0.0540 0.0538 0.0538 400 +0.01(+26.89%)
Nov 07, 2019 0.0380 0.0484 0.0380 0.0424 31,500 +0.00(+11.58%)
Nov 06, 2019 0.0465 0.0465 0.0380 0.0380 51,000 -0.01(-15.56%)
Nov 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 01, 2019 0.0401 0.0401 0.0400 0.0400 40,400 -0.01(-20.00%)
Oct 31, 2019 0.0489 0.0525 0.0380 0.0500 277,683 +0.01(+14.68%)
Oct 30, 2019 0.0380 0.0450 0.0380 0.0436 70,097 +0.01(+14.74%)
Oct 29, 2019 0.0380 0.0380 0.0380 0.0380 100 -0.01(-15.56%)
Oct 28, 2019 0.0380 0.0450 0.0380 0.0450 12,943 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0420 0.0450 52,700 +0.00(+12.50%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-5.88%)
Oct 23, 2019 0.0420 0.0450 0.0420 0.0425 106,000 +0.00(+0.95%)
Oct 22, 2019 0.0380 0.0421 0.0380 0.0421 42,320 +0.00(+10.79%)
Oct 21, 2019 0.0400 0.0400 0.0380 0.0380 27,650 -0.00(-5.00%)
Oct 18, 2019 0.0410 0.0410 0.0380 0.0400 33,300 +0.00(+5.26%)
Oct 17, 2019 0.0380 0.0380 0.0380 0.0380 550 -0.00(-3.80%)
Oct 16, 2019 0.0380 0.0450 0.0380 0.0395 57,800 +0.00(+0.00%)
Oct 15, 2019 0.0423 0.0423 0.0395 0.0395 24,318 -0.00(-0.75%)
Oct 11, 2019 0.0398 0.0398 0.0398 0 -0.01(-11.56%)
Oct 10, 2019 0.0422 0.0450 0.0380 0.0450 10,892 +0.00(+9.49%)
Oct 09, 2019 0.0400 0.0411 0.0400 0.0411 24,433 -0.00(-8.67%)
Oct 08, 2019 0.0450 0.0450 0.0450 0.0450 4,556 +0.00(+12.50%)
Oct 07, 2019 0.0380 0.0400 0.0380 0.0400 11,100 -0.00(-0.25%)
Oct 04, 2019 0.0399 0.0401 0.0399 0.0401 31,500 +0.00(+0.25%)
Oct 03, 2019 0.0370 0.0400 0.0370 0.0400 42,999 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0380 0.0400 101,639 -0.00(-1.96%)
Oct 01, 2019 0.0450 0.0450 0.0370 0.0408 180,601 -0.00(-2.86%)
Sep 30, 2019 0.0400 0.0420 0.0400 0.0420 4,300 -0.00(-6.67%)
Sep 27, 2019 0.0410 0.0450 0.0410 0.0450 126,500 +0.00(+7.14%)
Sep 26, 2019 0.0426 0.0426 0.0420 0.0420 20,100 -0.00(-1.18%)
Sep 25, 2019 0.0444 0.0460 0.0425 0.0425 27,400 +0.00(+0.00%)
Sep 24, 2019 0.0430 0.0500 0.0425 0.0425 149,940 -0.00(-1.16%)
Sep 23, 2019 0.0500 0.0500 0.0430 0.0430 7,275 -0.01(-14.00%)
Sep 20, 2019 0.0401 0.0500 0.0400 0.0500 193,200 +0.01(+16.28%)
Sep 19, 2019 0.0550 0.0550 0.0400 0.0430 385,700 -0.02(-28.21%)
Sep 18, 2019 0.0600 0.0644 0.0550 0.0599 65,600 -0.00(-0.17%)
Sep 17, 2019 0.0675 0.0699 0.0550 0.0600 47,943 +0.00(+0.17%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0599 371,010 +0.00(+3.45%)
Sep 13, 2019 0.0600 0.0600 0.0579 0.0579 145,600 -0.00(-3.50%)
Sep 12, 2019 0.0540 0.0600 0.0540 0.0600 53,250 +0.00(+9.09%)
Sep 11, 2019 0.0800 0.0800 0.0520 0.0550 558,077 -0.03(-32.84%)
Sep 10, 2019 0.0650 0.0901 0.0600 0.0819 404,240 +0.02(+36.73%)
Sep 09, 2019 0.0780 0.0780 0.0580 0.0599 242,725 -0.01(-18.06%)
Sep 06, 2019 0.0860 0.0897 0.0731 0.0731 290,100 -0.02(-18.78%)
Sep 05, 2019 0.1090 0.1090 0.0850 0.0900 197,586 -0.02(-16.97%)
Sep 04, 2019 0.1045 0.1160 0.0970 0.1084 639,845 -0.00(-1.00%)
Sep 03, 2019 0.0960 0.1190 0.0754 0.1095 801,789 +0.02(+21.67%)
Aug 30, 2019 0.0810 0.0993 0.0750 0.0900 196,600 +0.00(+5.88%)
Aug 29, 2019 0.0700 0.1100 0.0700 0.0850 360,428 +0.02(+23.73%)
Aug 28, 2019 0.0702 0.0724 0.0620 0.0687 178,299 +0.00(+0.29%)
Aug 27, 2019 0.0700 0.0830 0.0650 0.0685 162,700 -0.01(-17.37%)
Aug 26, 2019 0.1000 0.1100 0.0750 0.0829 477,927 -0.01(-7.89%)
Aug 23, 2019 0.0610 0.1000 0.0610 0.0900 678,800 +0.02(+28.57%)
Aug 22, 2019 0.0770 0.0770 0.0700 0.0700 13,250 -0.00(-4.76%)
Aug 21, 2019 0.0700 0.0735 0.0700 0.0735 2,238 +0.00(+5.00%)
Aug 20, 2019 0.0799 0.0799 0.0700 0.0700 25,657 +0.00(+0.00%)
Aug 19, 2019 0.0740 0.0821 0.0650 0.0700 181,416 +0.00(+7.53%)
Aug 16, 2019 0.0338 0.0930 0.0338 0.0651 1,466,000 +0.02(+44.67%)
Aug 15, 2019 0.0388 0.0488 0.0338 0.0450 115,600 +0.01(+13.92%)
Aug 14, 2019 0.0459 0.0459 0.0380 0.0395 251,555 -0.01(-19.22%)
Aug 12, 2019 0.0489 0.0489 0.0489 0 +0.00(+9.40%)
Aug 09, 2019 0.0474 0.0474 0.0439 0.0447 94,500 -0.00(-2.83%)
Aug 08, 2019 0.0460 0.0461 0.0460 0.0460 26,572 -0.00(-5.93%)
Aug 07, 2019 0.0485 0.0489 0.0485 0.0489 57,000 +0.00(+0.00%)
Aug 06, 2019 0.0480 0.0489 0.0475 0.0489 22,500 -0.00(-0.61%)
Aug 05, 2019 0.0500 0.0500 0.0438 0.0492 63,419 +0.00(+0.00%)
Aug 02, 2019 0.0492 0.0492 0.0492 0.0492 20,000 +0.00(+10.31%)
Aug 01, 2019 0.0469 0.0492 0.0446 0.0446 82,693 -0.00(-9.53%)
Jul 31, 2019 0.0493 0.0493 0.0470 0.0493 60,123 +0.01(+14.65%)
Jul 30, 2019 0.0497 0.0497 0.0430 0.0430 20,760 -0.01(-12.78%)
Jul 29, 2019 0.0431 0.0493 0.0431 0.0493 9,300 +0.00(+0.61%)
Jul 26, 2019 0.0480 0.0490 0.0431 0.0490 37,800 -0.00(-0.20%)
Jul 25, 2019 0.0489 0.0491 0.0452 0.0491 96,850 -0.00(-0.20%)
Jul 24, 2019 0.0401 0.0492 0.0401 0.0492 9,946 +0.00(+0.00%)
Jul 23, 2019 0.0380 0.0492 0.0380 0.0492 71,166 +0.01(+23.31%)
Jul 22, 2019 0.0400 0.0449 0.0380 0.0399 96,013 -0.00(-0.25%)
Jul 19, 2019 0.0400 0.0492 0.0400 0.0400 331,100 -0.00(-10.91%)
Jul 18, 2019 0.0425 0.0449 0.0400 0.0449 18,100 -0.00(-8.74%)
Jul 17, 2019 0.0493 0.0493 0.0411 0.0492 30,281 +0.00(+0.20%)
Jul 16, 2019 0.0447 0.0491 0.0430 0.0491 4,750 +0.01(+14.19%)
Jul 15, 2019 0.0386 0.0493 0.0386 0.0430 2,100 +0.00(+0.00%)
Jul 12, 2019 0.0498 0.0545 0.0430 0.0430 56,400 -0.00(-4.44%)
Jul 11, 2019 0.0511 0.0549 0.0450 0.0450 149,075 -0.01(-18.03%)
Jul 10, 2019 0.0436 0.0549 0.0436 0.0549 32,801 +0.00(+0.18%)
Jul 09, 2019 0.0549 0.0549 0.0453 0.0548 20,400 -0.00(-1.97%)
Jul 08, 2019 0.0505 0.0559 0.0505 0.0559 6,000 +0.00(+1.82%)
Jul 05, 2019 0.0431 0.0559 0.0431 0.0549 186,600 +0.00(+0.00%)
Jul 03, 2019 0.0471 0.0619 0.0470 0.0549 10,700 -0.00(-2.49%)
Jul 02, 2019 0.0577 0.0577 0.0563 0.0563 8,000 -0.00(-1.40%)
Jul 01, 2019 0.0599 0.0599 0.0549 0.0571 40,889 +0.00(+4.01%)
Jun 28, 2019 0.0548 0.0600 0.0411 0.0549 78,000 +0.00(+9.80%)
Jun 27, 2019 0.0416 0.0548 0.0411 0.0500 40,275 -0.00(-8.93%)
Jun 26, 2019 0.0411 0.0549 0.0411 0.0549 27,982 +0.00(+9.80%)
Jun 25, 2019 0.0530 0.0580 0.0500 0.0500 298,970 -0.00(-1.19%)
Jun 24, 2019 0.0588 0.0674 0.0506 0.0506 23,301 -0.01(-13.65%)
Jun 21, 2019 0.0594 0.0599 0.0555 0.0586 52,700 +0.01(+16.27%)
Jun 20, 2019 0.0600 0.0678 0.0504 0.0504 19,726 +0.00(+0.20%)
Jun 19, 2019 0.0575 0.0607 0.0503 0.0503 5,000 -0.01(-16.17%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-2.12%)
Jun 17, 2019 0.0501 0.0613 0.0501 0.0613 6,019 +0.01(+15.66%)
Jun 14, 2019 0.0530 0.0530 0.0530 0.0530 500 -0.00(-1.85%)
Jun 13, 2019 0.0502 0.0595 0.0500 0.0540 14,310 +0.00(+0.00%)
Jun 12, 2019 0.0625 0.0625 0.0540 0.0540 89,750 -0.01(-10.00%)
Jun 11, 2019 0.0629 0.0629 0.0555 0.0600 51,985 -0.01(-11.24%)
Jun 10, 2019 0.0560 0.0699 0.0560 0.0676 21,000 +0.01(+18.80%)
Jun 07, 2019 0.0699 0.0699 0.0563 0.0569 10,000 -0.00(-0.35%)
Jun 06, 2019 0.0700 0.0700 0.0555 0.0571 34,784 +0.00(+2.33%)
Jun 05, 2019 0.0600 0.0685 0.0555 0.0558 49,365 +0.00(+1.82%)
Jun 04, 2019 0.0401 0.0624 0.0401 0.0548 219,859 -0.01(-16.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.