Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1605 +0.0095 (+6.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0380 0.0420 0.0380 0.0400 146,007 -0.00(-4.69%)
May 30, 2018 0.0400 0.0420 0.0400 0.0420 94,637 +0.00(+7.01%)
May 29, 2018 0.0400 0.0400 0.0358 0.0392 155,750 -0.00(-7.17%)
May 25, 2018 0.0423 0.0423 0.0423 0 +0.00(+0.84%)
May 24, 2018 0.0400 0.0489 0.0400 0.0419 102,800 +0.00(+4.75%)
May 23, 2018 0.0405 0.0422 0.0400 0.0400 190,910 -0.00(-6.98%)
May 22, 2018 0.0600 0.0600 0.0386 0.0430 312,883 -0.01(-14.00%)
May 21, 2018 0.0391 0.0500 0.0390 0.0500 208,653 +0.01(+28.21%)
May 18, 2018 0.0392 0.0400 0.0385 0.0390 124,133 -0.00(-6.02%)
May 17, 2018 0.0430 0.0450 0.0398 0.0415 295,715 -0.00(-2.35%)
May 16, 2018 0.0400 0.0500 0.0400 0.0425 455,540 +0.00(+6.25%)
May 15, 2018 0.0450 0.0450 0.0373 0.0400 255,111 -0.00(-0.25%)
May 14, 2018 0.0470 0.0620 0.0381 0.0401 306,260 -0.00(-6.31%)
May 11, 2018 0.0430 0.0430 0.0351 0.0428 250,726 +0.00(+4.14%)
May 10, 2018 0.0469 0.0470 0.0410 0.0411 209,225 -0.01(-14.38%)
May 09, 2018 0.0420 0.0480 0.0415 0.0480 90,040 +0.00(+4.35%)
May 08, 2018 0.0470 0.0526 0.0404 0.0460 195,870 -0.00(-2.13%)
May 07, 2018 0.0499 0.0499 0.0405 0.0470 158,799 -0.00(-5.81%)
May 04, 2018 0.0473 0.0550 0.0402 0.0499 286,795 +0.00(+10.89%)
May 03, 2018 0.0420 0.0474 0.0401 0.0450 190,833 +0.00(+4.65%)
May 02, 2018 0.0450 0.0480 0.0422 0.0430 75,564 +0.00(+0.00%)
May 01, 2018 0.0520 0.0520 0.0402 0.0430 148,900 -0.00(-0.46%)
Apr 30, 2018 0.0460 0.0500 0.0432 0.0432 176,969 -0.00(-6.09%)
Apr 27, 2018 0.0460 0.0505 0.0460 0.0460 116,745 +0.00(+1.77%)
Apr 26, 2018 0.0451 0.0525 0.0450 0.0452 163,011 +0.00(+0.44%)
Apr 25, 2018 0.0450 0.0480 0.0410 0.0450 235,388 -0.00(-3.33%)
Apr 24, 2018 0.0525 0.0550 0.0466 0.0466 27,420 -0.01(-11.33%)
Apr 23, 2018 0.0505 0.0525 0.0451 0.0525 232,500 -0.00(-2.78%)
Apr 20, 2018 0.0600 0.0669 0.0540 0.0540 364,123 -0.00(-1.82%)
Apr 19, 2018 0.0660 0.0700 0.0550 0.0550 131,666 -0.01(-20.29%)
Apr 18, 2018 0.0690 0.0690 0.0540 0.0690 174,466 +0.00(+4.55%)
Apr 17, 2018 0.0800 0.0800 0.0500 0.0660 290,661 -0.01(-16.46%)
Apr 16, 2018 0.0745 0.0820 0.0650 0.0790 179,200 +0.00(+6.04%)
Apr 13, 2018 0.0536 0.0780 0.0536 0.0745 406,608 +0.02(+28.45%)
Apr 12, 2018 0.0500 0.0580 0.0500 0.0580 145,643 +0.01(+23.67%)
Apr 11, 2018 0.0412 0.0479 0.0412 0.0469 32,790 +0.00(+7.08%)
Apr 10, 2018 0.0438 0.0438 0.0438 0.0438 7,500 +0.00(+4.29%)
Apr 09, 2018 0.0420 0.0420 0.0420 0.0420 4,100 +0.00(+1.69%)
Apr 06, 2018 0.0450 0.0480 0.0413 0.0413 48,800 -0.00(-3.95%)
Apr 05, 2018 0.0439 0.0439 0.0427 0.0430 22,000 -0.00(-1.83%)
Apr 04, 2018 0.0426 0.0450 0.0426 0.0438 223,965 -0.00(-2.45%)
Apr 03, 2018 0.0481 0.0481 0.0400 0.0449 78,635 +0.00(+6.90%)
Apr 02, 2018 0.0400 0.0489 0.0400 0.0420 99,592 -0.00(-1.29%)
Mar 29, 2018 0.0425 0.0425 0.0425 0 -0.00(-5.44%)
Mar 28, 2018 0.0500 0.0550 0.0421 0.0450 217,126 -0.01(-10.07%)
Mar 27, 2018 0.0423 0.0506 0.0423 0.0500 46,145 +0.01(+11.20%)
Mar 26, 2018 0.0509 0.0583 0.0431 0.0450 349,891 -0.01(-10.00%)
Mar 23, 2018 0.0500 0.0595 0.0471 0.0500 504,333 +0.00(+5.26%)
Mar 22, 2018 0.0511 0.0511 0.0475 0.0475 77,570 -0.01(-10.38%)
Mar 21, 2018 0.0500 0.0595 0.0500 0.0530 377,385 +0.00(+5.79%)
Mar 20, 2018 0.0461 0.0580 0.0461 0.0501 229,254 -0.00(-3.65%)
Mar 19, 2018 0.0438 0.0560 0.0431 0.0520 502,334 +0.01(+26.83%)
Mar 16, 2018 0.0449 0.0450 0.0400 0.0410 333,918 -0.00(-8.60%)
Mar 15, 2018 0.0452 0.0452 0.0400 0.0449 112,700 +0.00(+9.15%)
Mar 14, 2018 0.0519 0.0574 0.0411 0.0411 358,523 -0.02(-29.02%)
Mar 13, 2018 0.0580 0.0580 0.0461 0.0579 40,950 +0.00(+5.46%)
Mar 12, 2018 0.0579 0.0580 0.0549 0.0549 2,700 +0.00(+9.78%)
Mar 09, 2018 0.0600 0.0600 0.0490 0.0500 178,500 -0.00(-8.26%)
Mar 08, 2018 0.0588 0.0588 0.0491 0.0545 292,117 +0.00(+4.83%)
Mar 07, 2018 0.0590 0.0590 0.0500 0.0520 157,935 -0.01(-11.86%)
Mar 06, 2018 0.0451 0.0590 0.0451 0.0590 237,050 +0.01(+18.00%)
Mar 05, 2018 0.0635 0.0635 0.0480 0.0500 125,833 -0.01(-12.89%)
Mar 02, 2018 0.0550 0.0574 0.0500 0.0574 226,399 +0.01(+14.80%)
Mar 01, 2018 0.0595 0.0595 0.0500 0.0500 276,476 -0.01(-17.36%)
Feb 28, 2018 0.0560 0.0605 0.0510 0.0605 267,228 +0.00(+7.65%)
Feb 27, 2018 0.0620 0.0640 0.0553 0.0562 259,072 -0.01(-13.41%)
Feb 26, 2018 0.0599 0.0650 0.0550 0.0649 253,040 +0.01(+17.68%)
Feb 23, 2018 0.0625 0.0639 0.0510 0.0551 141,599 +0.00(+0.46%)
Feb 22, 2018 0.0640 0.0640 0.0512 0.0549 64,850 -0.01(-14.22%)
Feb 21, 2018 0.0592 0.0646 0.0591 0.0640 44,200 +0.00(+8.29%)
Feb 20, 2018 0.0640 0.0649 0.0515 0.0591 196,140 -0.01(-8.37%)
Feb 16, 2018 0.0645 0.0645 0.0645 0 -0.00(-0.77%)
Feb 15, 2018 0.0590 0.0757 0.0501 0.0650 199,979 +0.01(+20.37%)
Feb 14, 2018 0.0540 0.0590 0.0500 0.0540 160,605 +0.00(+8.00%)
Feb 13, 2018 0.0495 0.0699 0.0495 0.0500 146,069 +0.00(+1.01%)
Feb 12, 2018 0.0520 0.0520 0.0450 0.0495 160,666 -0.00(-4.81%)
Feb 09, 2018 0.0600 0.0600 0.0500 0.0520 181,000 -0.01(-13.33%)
Feb 08, 2018 0.0601 0.0641 0.0500 0.0600 404,353 -0.01(-7.69%)
Feb 07, 2018 0.0900 0.0900 0.0600 0.0650 560,576 -0.01(-17.72%)
Feb 06, 2018 0.0691 0.0790 0.0500 0.0790 469,700 +0.00(+6.40%)
Feb 05, 2018 0.0815 0.0770 0.0742 1,500 -0.00(-3.58%)
Feb 02, 2018 0.0815 0.0900 0.0600 0.0770 368,837 -0.00(-0.65%)
Feb 01, 2018 0.0750 0.0883 0.0663 0.0775 468,277 +0.00(+3.47%)
Jan 31, 2018 0.0740 0.0749 0.0682 0.0749 163,466 -0.00(-5.19%)
Jan 30, 2018 0.0620 0.0790 0.0620 0.0790 234,789 -0.00(-5.45%)
Jan 29, 2018 0.0650 0.0864 0.0601 0.0836 313,416 +0.02(+23.97%)
Jan 26, 2018 0.0700 0.0700 0.0600 0.0674 145,100 -0.00(-3.58%)
Jan 25, 2018 0.0800 0.0800 0.0635 0.0699 244,716 -0.01(-12.62%)
Jan 24, 2018 0.0750 0.0800 0.0600 0.0800 480,841 +0.01(+14.29%)
Jan 23, 2018 0.0740 0.0740 0.0670 0.0700 100,122 -0.01(-7.65%)
Jan 22, 2018 0.0725 0.0799 0.0693 0.0758 713,627 +0.00(+1.20%)
Jan 19, 2018 0.0786 0.0799 0.0720 0.0749 110,891 -0.01(-6.38%)
Jan 18, 2018 0.1000 0.1000 0.0710 0.0800 206,377 -0.01(-15.43%)
Jan 17, 2018 0.0900 0.0946 0.0800 0.0946 172,404 +0.00(+2.16%)
Jan 16, 2018 0.0801 0.0860 0.0801 0.0926 128,350 +0.00(+2.89%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 11, 2018 0.1006 0.1100 0.0850 0.1000 516,854 -0.01(-9.09%)
Jan 10, 2018 0.1250 0.1250 0.1000 0.1100 592,029 -0.01(-11.93%)
Jan 09, 2018 0.1100 0.1284 0.1000 0.1249 872,618 +0.01(+13.55%)
Jan 08, 2018 0.1150 0.1150 0.0950 0.1100 303,565 +0.01(+4.76%)
Jan 05, 2018 0.0800 0.1150 0.0800 0.1050 514,871 +0.02(+23.53%)
Jan 04, 2018 0.1050 0.1100 0.0650 0.0850 1,184,304 -0.02(-22.73%)
Jan 03, 2018 0.1290 0.1290 0.0900 0.1100 748,126 -0.02(-15.80%)
Jan 02, 2018 0.0800 0.1306 0.0800 0.1306 1,052,069 +0.05(+63.50%)
Dec 29, 2017 0.0799 0.0799 0.0799 0 +0.02(+32.50%)
Dec 28, 2017 0.0800 0.0800 0.0565 0.0603 588,985 +0.00(+0.50%)
Dec 27, 2017 0.0680 0.0680 0.0600 0.0600 470,564 -0.01(-11.76%)
Dec 26, 2017 0.0680 0.0680 0.0551 0.0680 306,243 -0.00(-2.86%)
Dec 22, 2017 0.0700 0.0700 0.0621 0.0700 512,886 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0600 0.0700 1,143,474 +0.01(+16.67%)
Dec 20, 2017 0.0649 0.0700 0.0600 0.0600 665,712 -0.01(-11.63%)
Dec 19, 2017 0.0700 0.0850 0.0505 0.0679 692,003 -0.00(-3.00%)
Dec 18, 2017 0.0700 0.0940 0.0650 0.0700 980,369 -0.00(-0.53%)
Dec 15, 2017 0.0580 0.0738 0.0480 0.0704 931,969 +0.01(+19.47%)
Dec 14, 2017 0.0440 0.0590 0.0440 0.0589 327,900 +0.02(+36.98%)
Dec 13, 2017 0.0549 0.0549 0.0401 0.0430 82,202 -0.02(-28.21%)
Dec 12, 2017 0.0530 0.0600 0.0401 0.0599 418,550 +0.00(+8.91%)
Dec 11, 2017 0.0640 0.0640 0.0550 0.0550 458,139 -0.01(-14.06%)
Dec 08, 2017 0.0650 0.0650 0.0560 0.0640 330,612 +0.00(+2.89%)
Dec 07, 2017 0.0385 0.0690 0.0385 0.0622 2,285,977 +0.02(+41.36%)
Dec 06, 2017 0.0385 0.0440 0.0385 0.0440 305,050 +0.01(+14.29%)
Dec 05, 2017 0.0320 0.0385 0.0300 0.0385 309,620 +0.00(+13.24%)
Dec 04, 2017 0.0351 0.0351 0.0350 0.0340 225,496 -0.00(-2.86%)
Dec 01, 2017 0.0410 0.0410 0.0101 0.0350 624,537 -0.01(-23.91%)
Nov 30, 2017 0.0480 0.0490 0.0320 0.0460 858,031 +0.00(+10.84%)
Nov 29, 2017 0.0420 0.0451 0.0331 0.0415 429,791 -0.00(-1.19%)
Nov 28, 2017 0.0400 0.0420 0.0200 0.0420 790,271 -0.00(-6.67%)
Nov 27, 2017 0.0250 0.0548 0.0240 0.0450 1,207,086 +0.02(+87.50%)
Nov 24, 2017 0.0200 0.0240 0.0150 0.0240 132,763 +0.00(+20.00%)
Nov 22, 2017 0.0200 0.0245 0.0125 0.0200 1,076,238 -0.00(-9.09%)
Nov 21, 2017 0.0120 0.0220 0.0118 0.0220 534,875 +0.01(+117.82%)
Nov 20, 2017 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0101 0.0101 25,700 -0.00(-15.83%)
Nov 16, 2017 0.0120 0.0120 0.0103 0.0120 49,075 +0.00(+13.21%)
Nov 15, 2017 0.0100 0.0138 0.0100 0.0106 35,875 -0.00(-11.67%)
Nov 14, 2017 0.0140 0.0140 0.0100 0.0120 1,331,699 -0.00(-20.00%)
Nov 13, 2017 0.0110 0.0150 0.0108 0.0150 655,577 +0.00(+32.16%)
Nov 10, 2017 0.0120 0.0120 0.0110 0.0114 210,008 -0.00(-0.23%)
Nov 09, 2017 0.0140 0.0140 0.0114 0.0114 170,255 -0.00(-3.59%)
Nov 08, 2017 0.0141 0.0141 0.0111 0.0118 1,160,629 -0.00(-16.31%)
Nov 07, 2017 0.0155 0.0155 0.0141 0.0141 95,000 -0.00(-9.03%)
Nov 06, 2017 0.0156 0.0160 0.0155 0.0155 272,536 +0.00(+6.90%)
Nov 03, 2017 0.0149 0.0165 0.0140 0.0145 276,446 +0.00(+3.57%)
Nov 02, 2017 0.0127 0.0164 0.0113 0.0140 124,262 -0.00(-6.04%)
Nov 01, 2017 0.0152 0.0159 0.0135 0.0149 116,764 -0.00(-1.97%)
Oct 31, 2017 0.0110 0.0152 0.0110 0.0152 155,584 +0.00(+15.77%)
Oct 30, 2017 0.0169 0.0169 0.0101 0.0131 185,570 -0.00(-22.31%)
Oct 27, 2017 0.0164 0.0177 0.0143 0.0169 225,946 +0.00(+4.00%)
Oct 26, 2017 0.0184 0.0184 0.0150 0.0163 257,425 +0.00(+4.84%)
Oct 25, 2017 0.0200 0.0200 0.0155 0.0155 415,471 -0.00(-13.89%)
Oct 24, 2017 0.0180 0.0200 0.0160 0.0180 566,589 -0.00(-5.26%)
Oct 23, 2017 0.0200 0.0219 0.0190 0.0190 257,449 -0.00(-5.00%)
Oct 20, 2017 0.0224 0.0320 0.0150 0.0200 674,008 +0.01(+33.33%)
Oct 19, 2017 0.0292 0.0349 0.0150 0.0150 336,221 -0.02(-58.33%)
Oct 18, 2017 0.0185 0.0450 0.0180 0.0360 709,294 +0.02(+100.56%)
Oct 17, 2017 0.0192 0.0219 0.0160 0.0180 200,583 -0.00(-6.02%)
Oct 16, 2017 0.0154 0.0192 0.0150 0.0191 178,618 +0.00(+19.29%)
Oct 13, 2017 0.0140 0.0160 0.0140 0.0160 172,600 +0.00(+8.19%)
Oct 12, 2017 0.0140 0.0150 0.0140 0.0148 16,269 -0.00(-1.33%)
Oct 11, 2017 0.0150 0.0200 0.0150 0.0150 324,554 -0.00(-12.79%)
Oct 10, 2017 0.0220 0.0230 0.0162 0.0172 422,698 +0.00(+10.97%)
Oct 09, 2017 0.0217 0.0220 0.0150 0.0155 382,998 -0.01(-28.74%)
Oct 06, 2017 0.0217 0.0217 0.0217 0.0217 10,000 -0.00(-4.19%)
Oct 05, 2017 0.0241 0.0241 0.0210 0.0227 286,925 -0.00(-9.20%)
Oct 04, 2017 0.0259 0.0259 0.0225 0.0250 187,639 +0.00(+5.26%)
Oct 03, 2017 0.0307 0.0309 0.0238 0.0238 145,866 -0.01(-23.14%)
Oct 02, 2017 0.0260 0.0314 0.0260 0.0309 295,300 +0.00(+1.31%)
Sep 29, 2017 0.0300 0.0306 0.0250 0.0305 312,831 +0.00(+15.31%)
Sep 28, 2017 0.0280 0.0280 0.0250 0.0265 64,284 -0.00(-5.70%)
Sep 27, 2017 0.0370 0.0370 0.0250 0.0280 161,978 -0.00(-14.61%)
Sep 26, 2017 0.0325 0.0328 0.0263 0.0328 264,936 +0.00(+9.14%)
Sep 25, 2017 0.0360 0.0360 0.0301 0.0301 62,512 -0.01(-16.39%)
Sep 22, 2017 0.0336 0.0360 0.0315 0.0360 14,655 +0.00(+5.88%)
Sep 21, 2017 0.0316 0.0380 0.0316 0.0340 364,900 +0.00(+7.09%)
Sep 20, 2017 0.0352 0.0370 0.0315 0.0318 143,683 -0.01(-15.33%)
Sep 19, 2017 0.0372 0.0376 0.0312 0.0375 61,237 +0.00(+1.08%)
Sep 18, 2017 0.0460 0.0460 0.0330 0.0371 414,646 -0.01(-19.35%)
Sep 15, 2017 0.0477 0.0477 0.0382 0.0460 313,613 +0.01(+15.00%)
Sep 14, 2017 0.0450 0.0500 0.0400 0.0400 381,782 -0.00(-6.98%)
Sep 13, 2017 0.0540 0.0720 0.0430 0.0430 182,294 -0.01(-21.25%)
Sep 12, 2017 0.0600 0.0600 0.0500 0.0546 44,662 +0.01(+11.43%)
Sep 11, 2017 0.0540 0.0700 0.0490 0.0490 196,262 -0.00(-0.41%)
Sep 08, 2017 0.0401 0.0499 0.0401 0.0492 77,000 -0.00(-1.60%)
Sep 07, 2017 0.0526 0.0526 0.0500 0.0500 27,875 -0.00(-6.73%)
Sep 06, 2017 0.0605 0.0605 0.0426 0.0536 37,957 -0.01(-11.24%)
Sep 05, 2017 0.0559 0.0605 0.0503 0.0604 105,305 -0.00(-0.98%)
Sep 01, 2017 0.0643 0.0531 0.0610 139,044 -0.00(-5.13%)
Aug 31, 2017 0.0480 0.0719 0.0480 0.0643 38,400 +0.01(+21.32%)
Aug 30, 2017 0.0614 0.0614 0.0530 0.0530 300 -0.01(-12.69%)
Aug 29, 2017 0.0510 0.0607 0.0461 0.0607 115,085 +0.01(+14.34%)
Aug 28, 2017 0.0530 0.0531 0.0490 0.0531 87,748 +0.00(+4.09%)
Aug 25, 2017 0.0550 0.0575 0.0490 0.0510 245,066 -0.00(-7.27%)
Aug 24, 2017 0.0573 0.0640 0.0491 0.0550 188,659 +0.01(+11.11%)
Aug 23, 2017 0.0492 0.0511 0.0492 0.0495 232,270 +0.00(+0.00%)
Aug 22, 2017 0.0600 0.0700 0.0491 0.0495 235,644 -0.01(-17.50%)
Aug 21, 2017 0.0600 0.0600 0.0493 0.0600 5,700 -0.00(-0.83%)
Aug 18, 2017 0.0720 0.0720 0.0605 0.0605 17,915 -0.01(-15.97%)
Aug 17, 2017 0.0719 0.0720 0.0580 0.0720 28,633 +0.02(+27.43%)
Aug 16, 2017 0.0525 0.0750 0.0525 0.0565 37,400 +0.01(+10.78%)
Aug 15, 2017 0.0575 0.0750 0.0451 0.0510 95,323 -0.01(-12.07%)
Aug 14, 2017 0.0600 0.0617 0.0500 0.0580 86,953 -0.01(-15.57%)
Aug 11, 2017 0.0749 0.0750 0.0600 0.0687 62,334 +0.01(+23.78%)
Aug 10, 2017 0.0364 0.0618 0.0364 0.0555 180,848 -0.01(-10.05%)
Aug 09, 2017 0.0610 0.0618 0.0555 0.0617 63,747 -0.00(-0.16%)
Aug 08, 2017 0.0600 0.0618 0.0600 0.0618 22,730 +0.00(+3.00%)
Aug 07, 2017 0.0600 0.0614 0.0600 0.0600 39,255 +0.00(+7.14%)
Aug 04, 2017 0.0618 0.0618 0.0501 0.0560 148,134 +0.00(+0.90%)
Aug 03, 2017 0.0615 0.0739 0.0555 0.0555 151,513 -0.00(-7.35%)
Aug 02, 2017 0.0668 0.0700 0.0599 0.0599 64,075 -0.00(-2.76%)
Aug 01, 2017 0.0739 0.0739 0.0616 0.0616 68,758 -0.01(-9.41%)
Jul 31, 2017 0.0565 0.0800 0.0565 0.0680 134,333 -0.00(-4.23%)
Jul 28, 2017 0.0710 0.0710 0.0675 0.0710 14,175 +0.01(+11.81%)
Jul 27, 2017 0.0600 0.0710 0.0555 0.0635 15,740 +0.00(+5.83%)
Jul 26, 2017 0.0740 0.0740 0.0600 0.0600 308,639 -0.01(-18.92%)
Jul 25, 2017 0.0700 0.0900 0.0700 0.0740 143,899 -0.01(-13.04%)
Jul 24, 2017 0.0800 0.0960 0.0800 0.0851 8,480 +0.00(+3.15%)
Jul 21, 2017 0.0825 0.0825 0.0825 0.0825 22,782 +0.00(+1.82%)
Jul 20, 2017 0.0843 0.0926 0.0800 0.0810 93,707 -0.01(-10.72%)
Jul 19, 2017 0.1050 0.1050 0.0900 0.0907 146,329 +0.00(+2.31%)
Jul 18, 2017 0.0896 0.0992 0.0800 0.0887 121,174 +0.01(+10.87%)
Jul 17, 2017 0.0500 0.1052 0.0500 0.0800 235,433 -0.01(-15.79%)
Jul 14, 2017 0.0914 0.1054 0.0900 0.0950 82,837 -0.01(-10.55%)
Jul 13, 2017 0.1000 0.1062 0.0900 0.1062 18,073 +0.01(+6.20%)
Jul 12, 2017 0.0900 0.1084 0.0900 0.1000 24,034 +0.00(+0.00%)
Jul 11, 2017 0.1225 0.1329 0.1000 0.1000 161,074 -0.01(-9.09%)
Jul 10, 2017 0.1100 0.1195 0.0895 0.1100 154,164 +0.00(+0.00%)
Jul 07, 2017 0.1050 0.1195 0.1010 0.1100 9,578 +0.00(+0.00%)
Jul 06, 2017 0.1100 0.1199 0.1000 0.1100 23,883 +0.01(+4.76%)
Jul 05, 2017 0.1105 0.1210 0.1000 0.1050 137,559 -0.02(-12.57%)
Jul 03, 2017 0.1100 0.1298 0.1100 0.1201 14,466 +0.01(+9.18%)
Jun 30, 2017 0.1800 0.1800 0.1000 0.1100 98,972 -0.01(-8.33%)
Jun 29, 2017 0.1490 0.1490 0.1200 0.1200 47,912 -0.02(-12.41%)
Jun 28, 2017 0.1100 0.1799 0.1100 0.1370 97,933 +0.02(+14.17%)
Jun 27, 2017 0.1112 0.1499 0.1000 0.1200 57,404 +0.02(+20.00%)
Jun 26, 2017 0.1001 0.1248 0.0800 0.1000 92,014 +0.00(+4.17%)
Jun 23, 2017 0.1162 0.1162 0.0950 0.0960 52,906 -0.01(-8.57%)
Jun 22, 2017 0.1260 0.1260 0.1004 0.1050 37,243 -0.02(-18.66%)
Jun 21, 2017 0.1260 0.1332 0.1250 0.1291 30,027 +0.00(+2.44%)
Jun 20, 2017 0.1266 0.1300 0.1260 0.1260 33,700 +0.00(+0.00%)
Jun 19, 2017 0.1460 0.1660 0.1260 0.1260 39,154 -0.00(-1.56%)
Jun 16, 2017 0.1406 0.1449 0.1260 0.1280 87,152 -0.02(-13.51%)
Jun 15, 2017 0.1660 0.1719 0.1381 0.1480 55,845 -0.01(-9.15%)
Jun 14, 2017 0.1700 0.1700 0.1600 0.1629 59,527 -0.01(-4.18%)
Jun 13, 2017 0.1781 0.1800 0.1600 0.1700 10,050 -0.01(-5.56%)
Jun 12, 2017 0.1856 0.1900 0.1754 0.1800 43,350 -0.02(-7.69%)
Jun 09, 2017 0.1908 0.2000 0.1660 0.1950 64,622 +0.01(+2.63%)
Jun 08, 2017 0.1700 0.2400 0.1700 0.1900 75,636 +0.01(+5.56%)
Jun 07, 2017 0.2100 0.2400 0.1701 0.1800 94,019 -0.02(-10.89%)
Jun 06, 2017 0.2400 0.2400 0.2020 0.2020 9,090 +0.01(+6.32%)
Jun 05, 2017 0.1893 0.2200 0.1600 0.1900 84,383 +0.00(+0.53%)
Jun 02, 2017 0.2046 0.2200 0.1800 0.1890 56,280 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.