Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0020 0.0024 0.0020 0.0022 17,232,200 +0.00(+15.79%)
May 28, 2009 0.0025 0.0025 0.0018 0.0019 7,574,000 +0.00(+0.00%)
May 27, 2009 0.0018 0.0020 0.0018 0.0019 2,044,694 -0.00(-5.00%)
May 26, 2009 0.0024 0.0024 0.0020 0.0020 1,728,000 -0.00(-9.09%)
May 22, 2009 0.0023 0.0025 0.0020 0.0022 6,045,000 +0.00(+4.76%)
May 21, 2009 0.0021 0.0021 0.0021 0.0021 2,360,000 +0.00(+0.00%)
May 20, 2009 0.0024 0.0024 0.0021 0.0021 5,667,707 -0.00(-19.23%)
May 19, 2009 0.0028 0.0028 0.0022 0.0026 8,151,713 -0.00(-7.14%)
May 18, 2009 0.0023 0.0029 0.0022 0.0028 11,740,714 +0.00(+27.27%)
May 15, 2009 0.0023 0.0024 0.0021 0.0022 6,410,946 +0.00(+0.00%)
May 14, 2009 0.0021 0.0022 0.0020 0.0022 5,003,732 +0.00(+4.76%)
May 13, 2009 0.0024 0.0024 0.0020 0.0021 4,210,480 -0.00(-8.70%)
May 12, 2009 0.0024 0.0028 0.0022 0.0023 3,838,948 -0.00(-4.17%)
May 11, 2009 0.0029 0.0029 0.0024 0.0024 3,439,744 -0.00(-4.00%)
May 08, 2009 0.0025 0.0028 0.0024 0.0025 7,052,922 +0.00(+8.70%)
May 07, 2009 0.0024 0.0025 0.0022 0.0023 2,921,755 +0.00(+0.00%)
May 06, 2009 0.0026 0.0026 0.0023 0.0023 3,937,420 -0.00(-8.00%)
May 05, 2009 0.0026 0.0026 0.0023 0.0025 3,525,700 -0.00(-3.85%)
May 04, 2009 0.0025 0.0026 0.0025 0.0026 5,498,103 +0.00(+8.33%)
May 01, 2009 0.0024 0.0029 0.0022 0.0024 4,264,000 +0.00(+0.00%)
Apr 30, 2009 0.0023 0.0029 0.0023 0.0024 3,094,762 +0.00(+9.09%)
Apr 29, 2009 0.0027 0.0030 0.0020 0.0022 5,692,296 -0.00(-18.52%)
Apr 28, 2009 0.0019 0.0035 0.0019 0.0027 9,126,835 +0.00(+50.00%)
Apr 27, 2009 0.0019 0.0019 0.0018 0.0018 1,467,400 +0.00(+0.00%)
Apr 24, 2009 0.0017 0.0019 0.0017 0.0018 1,806,000 +0.00(+12.50%)
Apr 23, 2009 0.0018 0.0018 0.0016 0.0016 2,444,300 +0.00(+0.00%)
Apr 22, 2009 0.0017 0.0017 0.0016 0.0016 1,217,500 -0.00(-5.88%)
Apr 21, 2009 0.0018 0.0018 0.0016 0.0017 2,055,123 +0.00(+0.00%)
Apr 20, 2009 0.0020 0.0020 0.0017 0.0017 3,163,540 -0.00(-10.53%)
Apr 17, 2009 0.0019 0.0019 0.0016 0.0019 1,709,074 +0.00(+0.00%)
Apr 16, 2009 0.0023 0.0024 0.0019 0.0019 3,582,900 -0.00(-13.64%)
Apr 15, 2009 0.0018 0.0028 0.0017 0.0022 9,467,269 +0.00(+37.50%)
Apr 14, 2009 0.0017 0.0019 0.0014 0.0016 2,879,200 -0.00(-11.11%)
Apr 13, 2009 0.0022 0.0022 0.0016 0.0018 5,945,833 -0.00(-14.29%)
Apr 09, 2009 0.0021 0.0022 0.0021 0.0021 745,000 +0.00(+5.00%)
Apr 08, 2009 0.0021 0.0025 0.0020 0.0020 4,279,810 +0.00(+0.00%)
Apr 07, 2009 0.0029 0.0029 0.0018 0.0020 6,248,000 -0.00(-25.93%)
Apr 06, 2009 0.0028 0.0029 0.0027 0.0027 522,300 -0.00(-6.90%)
Apr 03, 2009 0.0030 0.0030 0.0026 0.0029 318,620 -0.00(-3.33%)
Apr 02, 2009 0.0029 0.0032 0.0029 0.0030 974,800 +0.00(+3.45%)
Apr 01, 2009 0.0031 0.0031 0.0029 0.0029 3,082,125 -0.00(-6.45%)
Mar 31, 2009 0.0032 0.0032 0.0030 0.0031 722,300 +0.00(+0.00%)
Mar 30, 2009 0.0033 0.0033 0.0031 0.0031 1,050,989 +0.00(+3.33%)
Mar 26, 2009 0.0031 0.0034 0.0030 0.0030 1,037,783 -0.00(-3.23%)
Mar 25, 2009 0.0034 0.0034 0.0031 0.0031 975,209 +0.00(+0.00%)
Mar 24, 2009 0.0032 0.0032 0.0030 0.0031 1,003,750 -0.00(-3.13%)
Mar 23, 2009 0.0033 0.0033 0.0032 0.0032 1,909,245 -0.00(-5.88%)
Mar 20, 2009 0.0036 0.0037 0.0034 0.0034 2,970,000 +0.00(+3.03%)
Mar 19, 2009 0.0036 0.0036 0.0032 0.0033 941,500 -0.00(-5.71%)
Mar 18, 2009 0.0034 0.0038 0.0034 0.0035 2,139,611 +0.00(+0.00%)
Mar 17, 2009 0.0038 0.0038 0.0033 0.0035 3,123,905 -0.00(-5.41%)
Mar 16, 2009 0.0037 0.0040 0.0035 0.0037 3,180,999 +0.00(+2.78%)
Mar 13, 2009 0.0036 0.0036 0.0035 0.0036 2,557,233 +0.00(+2.86%)
Mar 12, 2009 0.0038 0.0038 0.0035 0.0035 5,315,100 +0.00(+0.00%)
Mar 11, 2009 0.0038 0.0039 0.0034 0.0035 3,134,900 +0.00(+0.00%)
Mar 10, 2009 0.0045 0.0045 0.0032 0.0035 11,992,638 -0.00(-30.00%)
Mar 09, 2009 0.0060 0.0060 0.0040 0.0050 2,157,500 -0.00(-16.67%)
Mar 06, 2009 0.0055 0.0060 0.0055 0.0060 377,750 +0.00(+9.09%)
Mar 05, 2009 0.0060 0.0065 0.0055 0.0055 837,750 -0.00(-8.33%)
Mar 04, 2009 0.0055 0.0065 0.0050 0.0060 1,142,800 +0.00(+20.00%)
Mar 02, 2009 0.0050 0.0060 0.0047 0.0050 341,000 +0.00(+11.11%)
Feb 27, 2009 0.0050 0.0050 0.0045 0.0045 1,085,930 -0.00(-2.17%)
Feb 26, 2009 0.0050 0.0050 0.0045 0.0046 1,428,780 -0.00(-8.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0.0050 141,800 +0.00(+0.00%)
Feb 24, 2009 0.0065 0.0065 0.0050 0.0050 1,212,785 -0.00(-16.67%)
Feb 23, 2009 0.0070 0.0070 0.0060 0.0060 280,000 -0.00(-14.29%)
Feb 20, 2009 0.0070 0.0075 0.0065 0.0070 2,037,819 +0.00(+7.69%)
Feb 19, 2009 0.0070 0.0070 0.0065 0.0065 2,687,085 +0.00(+0.00%)
Feb 18, 2009 0.0070 0.0085 0.0060 0.0065 4,126,341 +0.00(+18.18%)
Feb 17, 2009 0.0065 0.0065 0.0050 0.0055 1,029,474 +0.00(+10.00%)
Feb 13, 2009 0.0060 0.0060 0.0037 0.0050 2,324,055 -0.00(-16.67%)
Feb 12, 2009 0.0055 0.0090 0.0055 0.0060 3,315,319 -0.00(-14.29%)
Feb 11, 2009 0.0048 0.0090 0.0038 0.0070 9,799,281 +0.00(+94.44%)
Feb 10, 2009 0.0040 0.0040 0.0035 0.0036 1,130,200 +0.00(+2.86%)
Feb 09, 2009 0.0043 0.0043 0.0034 0.0035 7,819,484 -0.00(-2.78%)
Feb 06, 2009 0.0041 0.0041 0.0035 0.0036 4,239,157 -0.00(-10.00%)
Feb 05, 2009 0.0041 0.0041 0.0035 0.0040 3,127,160 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0041 0.0040 0.0040 605,000 +0.00(+0.00%)
Feb 03, 2009 0.0045 0.0045 0.0040 0.0040 255,500 -0.00(-11.11%)
Feb 02, 2009 0.0050 0.0050 0.0045 0.0045 53,800 -0.00(-10.00%)
Jan 30, 2009 0.0042 0.0050 0.0042 0.0050 35,000 +0.00(+19.05%)
Jan 29, 2009 0.0043 0.0043 0.0041 0.0042 200,637 -0.00(-2.33%)
Jan 28, 2009 0.0050 0.0050 0.0042 0.0043 510,669 -0.00(-14.00%)
Jan 27, 2009 0.0050 0.0050 0.0050 0.0050 333,000 +0.00(+0.00%)
Jan 26, 2009 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 23, 2009 0.0050 0.0055 0.0050 0.0050 685,500 -0.00(-9.09%)
Jan 22, 2009 0.0055 0.0055 0.0055 0.0055 328,000 +0.00(+0.00%)
Jan 21, 2009 0.0055 0.0060 0.0055 0.0055 1,405,795 +0.00(+0.00%)
Jan 20, 2009 0.0055 0.0055 0.0055 0.0055 195,105 +0.00(+0.00%)
Jan 16, 2009 0.0065 0.0065 0.0055 0.0055 404,100 +0.00(+0.00%)
Jan 15, 2009 0.0060 0.0060 0.0055 0.0055 508,090 -0.00(-8.33%)
Jan 14, 2009 0.0065 0.0075 0.0055 0.0060 908,234 -0.00(-7.69%)
Jan 13, 2009 0.0070 0.0100 0.0065 0.0065 269,500 -0.00(-7.14%)
Jan 12, 2009 0.0080 0.0080 0.0070 0.0070 392,754 -0.00(-6.67%)
Jan 09, 2009 0.0085 0.0085 0.0075 0.0075 348,000 -0.00(-6.25%)
Jan 08, 2009 0.0080 0.0085 0.0075 0.0080 268,647 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0085 0.0080 0.0080 336,400 +0.00(+0.00%)
Jan 06, 2009 0.0085 0.0090 0.0080 0.0080 455,760 -0.00(-5.88%)
Jan 05, 2009 0.0080 0.0085 0.0080 0.0085 704,465 +0.00(+6.25%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 169,875 +0.00(+0.00%)
Dec 31, 2008 0.0080 0.0085 0.0075 0.0080 1,035,593 +0.00(+14.29%)
Dec 30, 2008 0.0065 0.0085 0.0065 0.0070 454,650 +0.00(+0.00%)
Dec 29, 2008 0.0090 0.0090 0.0050 0.0070 930,300 -0.00(-22.22%)
Dec 26, 2008 0.0070 0.0090 0.0065 0.0090 925,956 +0.00(+38.46%)
Dec 24, 2008 0.0065 0.0065 0.0060 0.0065 1,026,605 +0.00(+0.00%)
Dec 23, 2008 0.0055 0.0070 0.0050 0.0065 1,040,892 +0.00(+18.18%)
Dec 22, 2008 0.0050 0.0055 0.0048 0.0055 1,086,490 +0.00(+10.00%)
Dec 19, 2008 0.0050 0.0055 0.0045 0.0050 1,205,700 +0.00(+0.00%)
Dec 18, 2008 0.0050 0.0050 0.0050 0.0050 459,000 -0.00(-9.09%)
Dec 17, 2008 0.0050 0.0060 0.0050 0.0055 1,385,570 +0.00(+10.00%)
Dec 16, 2008 0.0090 0.0090 0.0050 0.0050 258,100 -0.00(-9.09%)
Dec 15, 2008 0.0040 0.0090 0.0040 0.0055 298,900 +0.00(+22.22%)
Dec 12, 2008 0.0050 0.0050 0.0045 0.0045 218,000 -0.00(-10.00%)
Dec 11, 2008 0.0060 0.0060 0.0050 0.0050 650,546 -0.00(-16.67%)
Dec 10, 2008 0.0041 0.0065 0.0041 0.0060 628,152 +0.00(+50.00%)
Dec 09, 2008 0.0041 0.0041 0.0040 0.0040 313,000 -0.00(-6.98%)
Dec 08, 2008 0.0050 0.0050 0.0040 0.0043 595,483 +0.00(+7.50%)
Dec 05, 2008 0.0035 0.0040 0.0035 0.0040 13,040 +0.00(+0.00%)
Dec 04, 2008 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+0.00%)
Dec 03, 2008 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Dec 02, 2008 0.0044 0.0047 0.0040 0.0040 619,743 -0.00(-9.09%)
Dec 01, 2008 0.0045 0.0045 0.0043 0.0044 549,500 -0.00(-2.22%)
Nov 28, 2008 0.0045 0.0045 0.0043 0.0045 207,800 +0.00(+0.00%)
Nov 26, 2008 0.0050 0.0050 0.0035 0.0045 629,878 -0.00(-4.26%)
Nov 25, 2008 0.0050 0.0050 0.0047 0.0047 339,100 +0.00(+4.44%)
Nov 24, 2008 0.0046 0.0050 0.0045 0.0045 481,130 -0.00(-10.00%)
Nov 21, 2008 0.0050 0.0050 0.0045 0.0050 380,600 +0.00(+0.00%)
Nov 20, 2008 0.0050 0.0055 0.0040 0.0050 660,300 +0.00(+0.00%)
Nov 19, 2008 0.0050 0.0055 0.0050 0.0050 405,250 +0.00(+0.00%)
Nov 18, 2008 0.0050 0.0060 0.0048 0.0050 183,134 -0.00(-9.09%)
Nov 17, 2008 0.0045 0.0055 0.0045 0.0055 96,000 +0.00(+10.00%)
Nov 14, 2008 0.0050 0.0050 0.0045 0.0050 472,810 +0.00(+2.04%)
Nov 13, 2008 0.0050 0.0055 0.0045 0.0049 478,823 -0.00(-2.00%)
Nov 12, 2008 0.0055 0.0055 0.0050 0.0050 572,115 +0.00(+0.00%)
Nov 11, 2008 0.0060 0.0060 0.0045 0.0050 2,902,000 -0.00(-28.57%)
Nov 10, 2008 0.0085 0.0085 0.0065 0.0070 883,830 -0.00(-16.67%)
Nov 07, 2008 0.0085 0.0085 0.0080 0.0084 530,300 -0.00(-1.18%)
Nov 06, 2008 0.0095 0.0095 0.0085 0.0085 226,625 -0.00(-10.53%)
Nov 05, 2008 0.0090 0.0120 0.0080 0.0095 930,080 +0.00(+18.75%)
Nov 04, 2008 0.0080 0.0120 0.0075 0.0080 1,743,572 -0.00(-27.27%)
Nov 03, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2008 0.0120 0.0120 0.0100 0.0110 745,500 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 300,400 -0.00(-8.33%)
Oct 29, 2008 0.0110 0.0130 0.0110 0.0120 451,442 +0.00(+20.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 2,002,346 -0.00(-23.08%)
Oct 27, 2008 0.0150 0.0150 0.0120 0.0130 625,592 -0.00(-7.14%)
Oct 24, 2008 0.0150 0.0180 0.0140 0.0140 189,066 +0.00(+0.00%)
Oct 23, 2008 0.0180 0.0180 0.0140 0.0140 89,578 -0.00(-6.67%)
Oct 22, 2008 0.0250 0.0250 0.0150 0.0150 300,410 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0210 0.0150 0.0150 292,838 -0.00(-6.25%)
Oct 20, 2008 0.0200 0.0200 0.0160 0.0160 364,372 +0.00(+0.00%)
Oct 17, 2008 0.0190 0.0190 0.0150 0.0160 464,377 -0.00(-15.79%)
Oct 16, 2008 0.0150 0.0190 0.0150 0.0190 858,777 +0.00(+18.75%)
Oct 15, 2008 0.0170 0.0170 0.0150 0.0160 458,603 -0.00(-5.88%)
Oct 14, 2008 0.0180 0.0200 0.0160 0.0170 292,500 -0.00(-5.56%)
Oct 13, 2008 0.0210 0.0210 0.0160 0.0180 507,664 -0.00(-10.00%)
Oct 10, 2008 0.0200 0.0240 0.0200 0.0200 370,117 -0.00(-13.04%)
Oct 09, 2008 0.0270 0.0270 0.0200 0.0230 163,029 +0.00(+4.55%)
Oct 08, 2008 0.0250 0.0300 0.0200 0.0220 118,749 -0.00(-12.00%)
Oct 07, 2008 0.0290 0.0300 0.0250 0.0250 75,936 -0.00(-10.71%)
Oct 06, 2008 0.0230 0.0280 0.0180 0.0280 280,205 +0.01(+40.00%)
Oct 03, 2008 0.0200 0.0200 0.0180 0.0200 211,408 +0.00(+0.00%)
Oct 02, 2008 0.0240 0.0240 0.0199 0.0200 199,950 +0.00(+0.00%)
Oct 01, 2008 0.0220 0.0220 0.0160 0.0200 162,533 +0.00(+0.00%)
Sep 30, 2008 0.0130 0.0230 0.0120 0.0200 1,377,169 +0.01(+81.82%)
Sep 29, 2008 0.0205 0.0250 0.0070 0.0110 6,925,566 -0.01(-35.29%)
Sep 26, 2008 0.0205 0.0205 0.0170 0.0170 1,594,548 -0.00(-15.00%)
Sep 25, 2008 0.0200 0.0200 0.0180 0.0200 262,583 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0200 0.0200 1,111,837 -0.01(-33.33%)
Sep 23, 2008 0.0255 0.0330 0.0255 0.0300 95,697 +0.00(+7.14%)
Sep 22, 2008 0.0290 0.0300 0.0270 0.0280 231,566 +0.00(+0.00%)
Sep 19, 2008 0.0290 0.0290 0.0255 0.0280 139,000 -0.00(-3.45%)
Sep 18, 2008 0.0250 0.0290 0.0250 0.0290 34,300 +0.00(+16.00%)
Sep 17, 2008 0.0300 0.0300 0.0250 0.0250 58,117 -0.00(-16.67%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 62,810 +0.00(+0.00%)
Sep 15, 2008 0.0330 0.0330 0.0270 0.0300 94,390 -0.00(-3.23%)
Sep 12, 2008 0.0300 0.0330 0.0300 0.0310 360,916 -0.00(-11.43%)
Sep 11, 2008 0.0360 0.0360 0.0350 0.0350 72,138 -0.00(-2.78%)
Sep 10, 2008 0.0380 0.0380 0.0350 0.0360 42,760 -0.00(-4.00%)
Sep 09, 2008 0.0375 0.0400 0.0375 0.0375 109,846 -0.00(-6.25%)
Sep 08, 2008 0.0370 0.0440 0.0370 0.0400 143,160 +0.00(+6.67%)
Sep 05, 2008 0.0500 0.0500 0.0375 0.0375 42,180 -0.00(-10.71%)
Sep 04, 2008 0.0400 0.0450 0.0400 0.0420 84,300 +0.00(+5.00%)
Sep 03, 2008 0.0400 0.0400 0.0375 0.0400 52,400 -0.00(-11.11%)
Sep 02, 2008 0.0350 0.0500 0.0350 0.0450 98,350 +0.00(+9.76%)
Aug 29, 2008 0.0450 0.0500 0.0375 0.0410 30,614 -0.00(-8.89%)
Aug 28, 2008 0.0500 0.0500 0.0400 0.0450 46,622 +0.00(+0.00%)
Aug 27, 2008 0.0420 0.0450 0.0350 0.0450 46,625 +0.00(+2.27%)
Aug 26, 2008 0.0400 0.0450 0.0400 0.0440 163,799 +0.00(+10.00%)
Aug 25, 2008 0.0450 0.0450 0.0400 0.0400 40,700 -0.00(-11.11%)
Aug 22, 2008 0.0450 0.0450 0.0400 0.0450 47,105 +0.00(+0.00%)
Aug 21, 2008 0.0300 0.0450 0.0300 0.0450 148,085 +0.00(+0.00%)
Aug 20, 2008 0.0550 0.0550 0.0450 0.0450 65,737 -0.01(-19.64%)
Aug 19, 2008 0.0550 0.0600 0.0450 0.0560 111,209 +0.01(+12.00%)
Aug 18, 2008 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Aug 15, 2008 0.0500 0.0550 0.0500 0.0500 60,890 -0.00(-9.09%)
Aug 14, 2008 0.0570 0.0600 0.0550 0.0550 74,276 -0.00(-1.79%)
Aug 13, 2008 0.0550 0.0560 0.0500 0.0560 71,018 +0.01(+12.00%)
Aug 12, 2008 0.0550 0.0600 0.0500 0.0500 284,455 +0.00(+0.00%)
Aug 11, 2008 0.0600 0.0600 0.0450 0.0500 30,740 -0.00(-9.09%)
Aug 08, 2008 0.0550 0.0600 0.0500 0.0550 45,986 +0.00(+0.00%)
Aug 07, 2008 0.0550 0.0550 0.0550 0.0550 11,065 +0.00(+0.00%)
Aug 06, 2008 0.0600 0.0600 0.0500 0.0550 22,080 -0.00(-8.33%)
Aug 05, 2008 0.0650 0.0700 0.0500 0.0600 76,147 -0.01(-7.69%)
Aug 04, 2008 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 01, 2008 0.0700 0.0700 0.0605 0.0650 30,350 -0.01(-7.14%)
Jul 31, 2008 0.0795 0.0795 0.0700 0.0700 110,717 +0.00(+0.00%)
Jul 30, 2008 0.0690 0.0700 0.0605 0.0700 156,472 +0.01(+15.70%)
Jul 29, 2008 0.0605 0.0740 0.0605 0.0605 61,230 -0.01(-10.37%)
Jul 28, 2008 0.0700 0.0795 0.0655 0.0675 74,320 -0.00(-3.57%)
Jul 25, 2008 0.0700 0.0795 0.0700 0.0700 65,414 +0.01(+7.69%)
Jul 24, 2008 0.0750 0.0750 0.0600 0.0650 141,106 +0.00(+0.78%)
Jul 23, 2008 0.0830 0.0860 0.0600 0.0645 190,563 -0.02(-24.12%)
Jul 22, 2008 0.0950 0.0950 0.0750 0.0850 284,975 -0.00(-5.56%)
Jul 21, 2008 0.0850 0.0950 0.0840 0.0900 451,760 +0.01(+9.76%)
Jul 18, 2008 0.0700 0.0840 0.0700 0.0820 375,254 +0.01(+20.59%)
Jul 17, 2008 0.0590 0.0750 0.0590 0.0680 482,625 +0.01(+17.24%)
Jul 16, 2008 0.0500 0.0580 0.0500 0.0580 585,435 +0.01(+16.00%)
Jul 15, 2008 0.0600 0.0600 0.0410 0.0500 332,098 +0.00(+0.00%)
Jul 14, 2008 0.0250 0.0600 0.0250 0.0500 600,372 +0.03(+100.00%)
Jul 11, 2008 0.0200 0.0250 0.0200 0.0250 49,950 +0.00(+0.00%)
Jul 10, 2008 0.0240 0.0250 0.0200 0.0250 380,805 +0.00(+8.70%)
Jul 09, 2008 0.0170 0.0230 0.0170 0.0230 489,697 +0.00(+0.00%)
Jul 08, 2008 0.0250 0.0250 0.0150 0.0230 910,655 -0.01(-23.33%)
Jul 07, 2008 0.0370 0.0400 0.0250 0.0300 487,264 -0.01(-18.92%)
Jul 04, 2008 0.0400 0.0400 0.0370 0.0370 38,700 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0370 0.0370 38,700 -0.00(-7.50%)
Jul 02, 2008 0.0500 0.0500 0.0400 0.0400 268,000 -0.01(-20.00%)
Jul 01, 2008 0.0500 0.0500 0.0400 0.0500 15,777 +0.00(+0.00%)
Jun 30, 2008 0.0400 0.0500 0.0400 0.0500 38,158 +0.01(+11.11%)
Jun 27, 2008 0.0500 0.0500 0.0400 0.0450 62,450 -0.01(-10.00%)
Jun 26, 2008 0.0500 0.0500 0.0360 0.0500 64,635 +0.01(+11.11%)
Jun 25, 2008 0.0500 0.0500 0.0400 0.0450 111,067 -0.01(-10.00%)
Jun 24, 2008 0.0400 0.0500 0.0400 0.0500 90,238 +0.00(+0.00%)
Jun 23, 2008 0.0500 0.0500 0.0470 0.0500 163,625 +0.00(+0.00%)
Jun 20, 2008 0.0520 0.0520 0.0460 0.0500 92,837 -0.00(-3.85%)
Jun 19, 2008 0.0500 0.0520 0.0490 0.0520 71,446 +0.00(+8.33%)
Jun 18, 2008 0.0470 0.0520 0.0460 0.0480 213,878 -0.00(-4.00%)
Jun 17, 2008 0.0570 0.0570 0.0460 0.0500 561,470 -0.00(-9.09%)
Jun 16, 2008 0.0580 0.0650 0.0530 0.0550 162,128 -0.00(-8.33%)
Jun 13, 2008 0.0650 0.0650 0.0570 0.0600 109,906 +0.00(+5.26%)
Jun 12, 2008 0.0650 0.0660 0.0570 0.0570 133,919 -0.01(-13.64%)
Jun 11, 2008 0.0680 0.0680 0.0600 0.0660 112,048 -0.00(-4.35%)
Jun 10, 2008 0.0690 0.0700 0.0690 0.0690 170,925 +0.00(+0.00%)
Jun 09, 2008 0.0670 0.0700 0.0600 0.0690 234,605 +0.00(+6.15%)
Jun 06, 2008 0.0670 0.0670 0.0600 0.0650 212,984 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0600 0.0650 98,499 -0.01(-7.14%)
Jun 04, 2008 0.0840 0.0840 0.0530 0.0700 313,330 -0.01(-15.66%)
Jun 03, 2008 0.0840 0.0840 0.0830 0.0830 190,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.