Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resonate Blends Inc
(OP:
KOAN
)
0.0075
+0.0006 (+8.70%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0393
0.0393
0.0393
0.0393
300
+0.01(+21.30%)
May 24, 2024
0.0324
0.0324
0.0324
0.0324
100
+0.00(+9.83%)
May 17, 2024
0.0295
1
+0.00(+17.06%)
May 15, 2024
0.0252
0
-0.01(-35.38%)
May 13, 2024
0.0390
0
+0.01(+30.00%)
May 09, 2024
0.0300
0
+0.00(+19.52%)
May 07, 2024
0.0251
1
+0.00(+0.00%)
May 02, 2024
0.0251
1
-0.00(-5.28%)
Apr 30, 2024
0.0265
0
-0.01(-17.96%)
Apr 29, 2024
0.0323
0.0323
0.0323
0.0323
285
-0.00(-7.98%)
Apr 23, 2024
0.0351
0
-0.00(-11.14%)
Apr 16, 2024
0.0395
0
+0.00(+9.72%)
Apr 09, 2024
0.0360
1
-0.00(-8.86%)
Apr 08, 2024
0.0395
0.0395
0.0395
0.0395
4,000
+0.00(+0.00%)
Apr 05, 2024
0.0395
0.0395
0.0395
0.0395
400
+0.00(+9.72%)
Apr 04, 2024
0.0378
0.0378
0.0360
0.0360
1,503
-0.00(-5.51%)
Apr 03, 2024
0.0395
0.0395
0.0381
0.0381
3,000
-0.00(-5.93%)
Apr 01, 2024
0.0405
0
+0.00(+1.25%)
Mar 28, 2024
0.0450
0.0450
0.0400
0.0400
40,500
-0.00(-11.11%)
Mar 27, 2024
0.0450
0.0450
0.0450
0.0450
12,000
-0.00(-0.22%)
Mar 26, 2024
0.0500
0.0500
0.0451
0.0451
7,500
-0.00(-9.80%)
Mar 25, 2024
0.0499
0.0500
0.0480
0.0500
95,100
+0.01(+11.11%)
Mar 22, 2024
0.0350
0.0450
0.0350
0.0450
39,973
+0.00(+12.50%)
Mar 21, 2024
0.0372
0.0400
0.0372
0.0400
10,527
-0.00(-2.68%)
Mar 20, 2024
0.0372
0.0411
0.0372
0.0411
10,400
-0.00(-8.67%)
Mar 19, 2024
0.0461
0.0480
0.0450
0.0450
16,887
-0.00(-5.46%)
Mar 18, 2024
0.0471
0.0589
0.0471
0.0476
63,100
-0.01(-13.77%)
Mar 15, 2024
0.0526
0.0552
0.0526
0.0552
4,800
+0.00(+4.55%)
Mar 14, 2024
0.0595
0.0600
0.0449
0.0528
659,018
-0.02(-29.60%)
Mar 13, 2024
0.0340
0.0750
0.0340
0.0750
348,298
+0.04(+114.29%)
Mar 12, 2024
0.0340
0.0350
0.0314
0.0350
554,730
-0.02(-31.37%)
Mar 08, 2024
0.0510
0
+0.01(+16.70%)
Mar 07, 2024
0.0437
0.0474
0.0437
0.0437
2,501
-0.00(-7.81%)
Mar 05, 2024
0.0474
0
+0.00(+0.00%)
Mar 04, 2024
0.0377
0.0474
0.0377
0.0474
302,271
+0.01(+25.73%)
Mar 01, 2024
0.0474
0.0474
0.0377
0.0377
137,594
+0.01(+17.81%)
Feb 29, 2024
0.0310
0.0320
0.0280
0.0320
217,751
+0.00(+0.00%)
Feb 28, 2024
0.0305
0.0385
0.0305
0.0320
140,162
+0.01(+28.00%)
Feb 27, 2024
0.0263
0.0383
0.0250
0.0250
744,624
-0.00(-4.94%)
Feb 26, 2024
0.0235
0.0282
0.0145
0.0263
467,469
+0.01(+75.33%)
Feb 23, 2024
0.0190
0.0190
0.0150
0.0150
33,603
-0.01(-36.17%)
Feb 22, 2024
0.0235
0.0235
0.0235
0.0235
1,601
+0.00(+0.00%)
Feb 20, 2024
0.0235
0
+0.00(+0.00%)
Feb 16, 2024
0.0235
0.0235
0.0235
0.0235
1,600
+0.00(+24.34%)
Feb 14, 2024
0.0189
0
+0.00(+32.17%)
Feb 12, 2024
0.0143
0
-0.01(-39.15%)
Feb 09, 2024
0.0235
0.0235
0.0235
0.0235
10,010
+0.01(+42.42%)
Feb 06, 2024
0.0165
0
-0.00(-8.84%)
Feb 05, 2024
0.0130
0.0181
0.0130
0.0181
152,004
+0.01(+57.39%)
Feb 01, 2024
0.0115
0
+0.00(+0.00%)
Jan 29, 2024
0.0115
0
+0.00(+0.00%)
Jan 24, 2024
0.0115
0
+0.00(+0.00%)
Jan 19, 2024
0.0115
0
-0.00(-11.54%)
Jan 11, 2024
0.0130
0
-0.00(-1.52%)
Jan 10, 2024
0.0132
0.0132
0.0132
0.0132
1,500
+0.00(+18.92%)
Jan 04, 2024
0.0111
0
-0.00(-15.27%)
Jan 02, 2024
0.0131
0
+0.00(+18.02%)
Dec 29, 2023
0.0111
0.0113
0.0111
0.0111
48,824
-0.00(-27.92%)
Dec 28, 2023
0.0120
0.0154
0.0100
0.0154
229,909
+0.00(+2.67%)
Dec 27, 2023
0.0145
0.0150
0.0134
0.0150
40,196
+0.00(+7.14%)
Dec 26, 2023
0.0141
0.0141
0.0140
0.0140
469
+0.00(+5.26%)
Dec 22, 2023
0.0150
0.0173
0.0133
0.0133
309,748
-0.00(-2.21%)
Dec 20, 2023
0.0136
0
+0.00(+7.09%)
Dec 19, 2023
0.0110
0.0135
0.0110
0.0127
113,264
-0.00(-15.33%)
Dec 18, 2023
0.0129
0.0160
0.0119
0.0150
87,722
+0.00(+7.14%)
Dec 15, 2023
0.0140
0.0140
0.0140
0.0140
10,000
+0.00(+0.00%)
Dec 14, 2023
0.0235
0.0300
0.0110
0.0140
2,566,663
-0.01(-50.18%)
Dec 13, 2023
0.0281
0.0281
0.0281
0.0281
39,999
+0.00(+19.57%)
Dec 12, 2023
0.0235
0.0235
0.0235
0.0235
565
+0.00(+0.00%)
Dec 11, 2023
0.0255
0.0255
0.0235
0.0235
27,535
+0.00(+0.00%)
Dec 08, 2023
0.0270
0.0284
0.0235
0.0235
40,215
-0.00(-8.91%)
Dec 07, 2023
0.0231
0.0270
0.0231
0.0258
41,990
-0.00(-4.09%)
Dec 06, 2023
0.0230
0.0270
0.0230
0.0269
75,408
+0.00(+15.95%)
Dec 05, 2023
0.0250
0.0270
0.0230
0.0232
57,085
-0.00(-5.31%)
Dec 04, 2023
0.0230
0.0260
0.0230
0.0245
122,962
-0.00(-2.00%)
Dec 01, 2023
0.0250
0.0250
0.0250
0.0250
23,400
+0.00(+0.00%)
Nov 30, 2023
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 29, 2023
0.0256
0.0256
0.0246
0.0250
32,500
-0.00(-7.41%)
Nov 28, 2023
0.0270
0.0270
0.0270
0.0270
90,000
+0.00(+0.00%)
Nov 27, 2023
0.0250
0.0270
0.0229
0.0270
78,892
+0.00(+5.88%)
Nov 22, 2023
0.0255
0
+0.00(+8.51%)
Nov 20, 2023
0.0235
0
+0.00(+1.73%)
Nov 15, 2023
0.0231
0
+0.00(+0.87%)
Nov 14, 2023
0.0255
0.0255
0.0205
0.0229
53,361
-0.00(-6.53%)
Nov 13, 2023
0.0240
0.0259
0.0240
0.0245
13,001
+0.00(+0.00%)
Nov 10, 2023
0.0231
0.0245
0.0231
0.0245
10,000
+0.00(+2.51%)
Nov 09, 2023
0.0239
0.0239
0.0218
0.0239
1,991
-0.00(-3.24%)
Nov 08, 2023
0.0247
0.0259
0.0209
0.0247
1,246,051
+0.00(+2.92%)
Nov 07, 2023
0.0243
0.0243
0.0200
0.0240
1,283,182
-0.00(-0.41%)
Nov 06, 2023
0.0274
0.0274
0.0235
0.0241
1,043,765
-0.01(-18.86%)
Nov 03, 2023
0.0314
0.0320
0.0265
0.0297
826,043
-0.00(-8.62%)
Nov 02, 2023
0.0324
0.0352
0.0300
0.0325
580,183
-0.01(-15.36%)
Nov 01, 2023
0.0390
0.0499
0.0300
0.0384
404,756
-0.01(-22.42%)
Oct 31, 2023
0.0400
0.0497
0.0400
0.0495
126,527
+0.01(+23.75%)
Oct 30, 2023
0.0294
0.0450
0.0294
0.0400
44,241
+0.01(+33.33%)
Oct 27, 2023
0.0400
0.0488
0.0297
0.0300
868,062
-0.01(-28.57%)
Oct 26, 2023
0.0578
0.0580
0.0359
0.0420
795,950
+0.00(+5.00%)
Oct 25, 2023
0.0355
0.0400
0.0355
0.0400
99,500
+0.00(+12.68%)
Oct 24, 2023
0.0401
0.0450
0.0323
0.0355
421,062
-0.01(-13.41%)
Oct 23, 2023
0.0600
0.0600
0.0400
0.0410
417,687
-0.01(-18.00%)
Oct 20, 2023
0.0562
0.0600
0.0500
0.0500
272,158
-0.04(-42.53%)
Oct 11, 2023
0.0870
0
+0.03(+52.36%)
Oct 10, 2023
0.0571
0.0571
0.0571
0.0571
5,000
-0.01(-18.43%)
Oct 09, 2023
0.0700
0.0700
0.0700
0.0700
30,000
-0.01(-11.39%)
Oct 06, 2023
0.0745
0.0790
0.0745
0.0790
5,030
+0.00(+0.00%)
Oct 05, 2023
0.0790
0.0790
0.0790
0.0790
4,000
+0.01(+16.18%)
Oct 04, 2023
0.0750
0.0750
0.0680
0.0680
23,330
-0.01(-8.85%)
Oct 03, 2023
0.0746
0.0746
0.0746
0.0746
5,000
-0.01(-9.02%)
Sep 26, 2023
0.0820
0
+0.03(+51.85%)
Sep 22, 2023
0.0540
1
-0.01(-10.15%)
Sep 20, 2023
0.0601
0
-0.01(-18.45%)
Sep 18, 2023
0.0737
0
+0.01(+16.98%)
Sep 15, 2023
0.0750
0.0750
0.0630
0.0630
26,725
-0.01(-10.00%)
Sep 12, 2023
0.0700
0
+0.00(+0.00%)
Sep 05, 2023
0.0700
0
-0.02(-20.18%)
Sep 01, 2023
0.0877
0.0877
0.0877
0.0877
8,050
+0.01(+11.01%)
Aug 31, 2023
0.0715
0.0790
0.0715
0.0790
50,001
+0.02(+44.69%)
Aug 25, 2023
0.0546
0
-0.00(-4.21%)
Aug 24, 2023
0.0725
0.0725
0.0570
0.0570
3,900
-0.00(-0.18%)
Aug 23, 2023
0.0571
0.0571
0.0571
0.0571
1,237
-0.01(-16.03%)
Aug 22, 2023
0.0680
0.0680
0.0680
0.0680
20,000
-0.01(-7.10%)
Aug 21, 2023
0.0732
0.0732
0.0732
0.0732
10,000
-0.01(-11.81%)
Aug 18, 2023
0.0830
0.0830
0.0830
0.0830
4,500
+0.01(+9.50%)
Aug 16, 2023
0.0758
0
+0.01(+13.13%)
Aug 08, 2023
0.0670
0
-0.01(-11.96%)
Aug 07, 2023
0.0760
0.0800
0.0760
0.0761
120,100
+0.00(+0.93%)
Aug 04, 2023
0.0850
0.0900
0.0735
0.0754
173,787
-0.01(-11.29%)
Aug 03, 2023
0.0950
0.0990
0.0828
0.0850
69,454
+0.00(+2.66%)
Aug 02, 2023
0.0750
0.0828
0.0740
0.0828
320,969
+0.02(+27.38%)
Aug 01, 2023
0.0700
0.0700
0.0650
0.0650
146,001
-0.01(-9.72%)
Jul 31, 2023
0.0720
0.0720
0.0720
0.0720
3,896
+0.00(+2.86%)
Jul 28, 2023
0.0700
0.0803
0.0700
0.0700
110,442
+0.01(+12.00%)
Jul 26, 2023
0.0625
60
+0.00(+4.17%)
Jul 25, 2023
0.0640
0.0640
0.0456
0.0600
241,133
-0.00(-4.91%)
Jul 24, 2023
0.0670
0.0677
0.0612
0.0631
38,676
-0.00(-6.10%)
Jul 21, 2023
0.0672
0.0673
0.0672
0.0672
55,929
+0.00(+0.15%)
Jul 20, 2023
0.0710
0.0710
0.0670
0.0671
30,001
-0.00(-6.28%)
Jul 19, 2023
0.0700
0.0716
0.0651
0.0716
332,570
+0.00(+0.14%)
Jul 18, 2023
0.0775
0.0775
0.0697
0.0715
15,896
-0.00(-0.14%)
Jul 17, 2023
0.0770
0.0770
0.0660
0.0716
88,831
+0.00(+2.29%)
Jul 14, 2023
0.0685
0.0700
0.0650
0.0700
100,285
+0.01(+10.76%)
Jul 13, 2023
0.0675
0.0700
0.0632
0.0632
181,000
-0.00(-6.37%)
Jul 12, 2023
0.0640
0.0675
0.0610
0.0675
144,530
+0.00(+6.97%)
Jul 11, 2023
0.0691
0.0691
0.0615
0.0631
127,600
-0.01(-14.50%)
Jul 10, 2023
0.0805
0.0805
0.0737
0.0738
202,436
-0.01(-15.07%)
Jul 07, 2023
0.0739
0.0869
0.0739
0.0869
123,860
+0.01(+8.63%)
Jul 06, 2023
0.0840
0.0900
0.0732
0.0800
731,243
-0.01(-5.88%)
Jul 05, 2023
0.0999
0.1000
0.0806
0.0850
614,218
-0.01(-8.60%)
Jul 03, 2023
0.0890
0.1020
0.0880
0.0930
1,588,635
+0.02(+32.86%)
Jun 30, 2023
0.0665
0.0750
0.0563
0.0700
392,109
+0.01(+24.33%)
Jun 29, 2023
0.0555
0.0665
0.0555
0.0563
460,586
-0.00(-5.22%)
Jun 28, 2023
0.0522
0.0599
0.0522
0.0594
144,411
+0.00(+3.85%)
Jun 27, 2023
0.0393
0.0600
0.0393
0.0572
564,541
+0.02(+45.92%)
Jun 26, 2023
0.0415
0.0415
0.0370
0.0392
81,400
+0.00(+12.00%)
Jun 23, 2023
0.0370
0.0370
0.0350
0.0350
46,179
-0.00(-5.41%)
Jun 22, 2023
0.0420
0.0420
0.0345
0.0370
409,885
-0.01(-11.90%)
Jun 21, 2023
0.0450
0.0540
0.0385
0.0420
2,268,104
+0.01(+23.53%)
Jun 20, 2023
0.0355
0.0355
0.0330
0.0340
1,554,280
+0.00(+4.62%)
Jun 16, 2023
0.0330
0.0350
0.0320
0.0325
1,200,987
+0.00(+1.56%)
Jun 15, 2023
0.0320
0.0320
0.0320
0.0320
22,800
-0.00(-3.03%)
Jun 14, 2023
0.0315
0.0330
0.0315
0.0330
210,254
-0.00(-8.33%)
Jun 13, 2023
0.0350
0.0360
0.0333
0.0360
300,578
+0.00(+0.00%)
Jun 12, 2023
0.0375
0.0375
0.0355
0.0360
95,000
-0.00(-7.69%)
Jun 09, 2023
0.0390
0.0390
0.0370
0.0390
380,100
-0.00(-2.50%)
Jun 08, 2023
0.0390
0.0450
0.0390
0.0400
374,378
+0.00(+3.90%)
Jun 07, 2023
0.0390
0.0390
0.0385
0.0385
160,020
-0.00(-1.28%)
Jun 06, 2023
0.0390
0.0390
0.0360
0.0390
308,871
-0.00(-2.50%)
Jun 05, 2023
0.0455
0.0460
0.0400
0.0400
590,818
-0.01(-13.04%)
Jun 02, 2023
0.0401
0.0490
0.0400
0.0460
375,833
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.