Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

259.70 -0.54 (-0.21%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				260.24	0	+3.74(+1.46%)
May 10, 2024				256.50	0	-11.15(-4.17%)
May 08, 2024				267.65	0	-2.35(-0.87%)
May 06, 2024				270.00	0	+8.96(+3.43%)
Apr 16, 2024				261.04	0	-17.01(-6.12%)
Apr 12, 2024				278.05	0	-6.85(-2.40%)
Apr 11, 2024	284.90	284.90	284.90	284.90	200	-0.95(-0.33%)
Apr 10, 2024	285.85	285.85	285.85	285.85	5	-8.90(-3.02%)
Apr 04, 2024				294.75	0	-7.30(-2.42%)
Mar 25, 2024				302.05	0	+0.05(+0.02%)
Mar 20, 2024				302.00	0	+0.00(+0.00%)
Mar 18, 2024				302.00	0	+6.01(+2.03%)
Mar 14, 2024				295.99	0	+5.99(+2.07%)
Feb 29, 2024				290.00	0	+0.20(+0.07%)
Feb 28, 2024	289.80	289.80	289.80	289.80	3	-4.70(-1.60%)
Feb 27, 2024	294.40	294.50	294.40	294.50	2	-2.34(-0.79%)
Feb 22, 2024				296.84	0	+31.84(+12.02%)
Feb 06, 2024				265.00	0	-6.25(-2.30%)
Feb 05, 2024	271.25	271.25	271.25	271.25	5	+8.75(+3.33%)
Jan 22, 2024				262.50	0	+1.88(+0.72%)
Jan 17, 2024				260.62	0	+5.12(+2.00%)
Jan 11, 2024				255.50	0	+17.26(+7.25%)
Jan 09, 2024				238.24	0	+4.24(+1.81%)
Jan 08, 2024	234.50	234.50	234.00	234.00	3	-10.82(-4.42%)
Jan 02, 2024				244.82	0	-5.23(-2.09%)
Dec 29, 2023	250.05	250.05	250.05	250.05	100	-4.95(-1.94%)
Dec 28, 2023	255.00	255.00	254.90	255.00	4	+4.00(+1.59%)
Dec 22, 2023				251.00	0	+6.00(+2.45%)
Dec 07, 2023				245.00	0	-14.34(-5.53%)
Dec 06, 2023	259.34	259.34	259.34	259.34	1	+8.74(+3.49%)
Nov 29, 2023				250.60	0	-0.90(-0.36%)
Nov 28, 2023	251.50	251.50	251.50	251.50	89	+8.75(+3.60%)
Nov 15, 2023				242.75	0	+8.75(+3.74%)
Nov 13, 2023				234.00	0	+11.00(+4.93%)
Nov 01, 2023				223.00	0	+2.50(+1.13%)
Oct 20, 2023				220.50	0	-10.50(-4.55%)
Oct 12, 2023				231.00	150	+19.00(+8.96%)
Oct 09, 2023				212.00	0	+2.97(+1.42%)
Oct 06, 2023	209.03	209.03	209.03	209.03	184	-0.39(-0.19%)
Oct 03, 2023				209.42	0	-8.83(-4.05%)
Sep 29, 2023				218.25	0	+0.16(+0.07%)
Sep 28, 2023	218.09	218.09	218.09	218.09	101	-1.07(-0.49%)
Aug 28, 2023				219.16	0	-8.84(-3.88%)
Aug 23, 2023				228.00	0	+5.20(+2.33%)
Aug 21, 2023				222.80	0	-20.33(-8.36%)
Jul 20, 2023				243.13	0	-14.80(-5.74%)
Jul 17, 2023				257.93	0	+11.44(+4.64%)
Jul 14, 2023	246.49	246.49	246.49	246.49	100	-27.66(-10.09%)
Jul 13, 2023	265.00	274.15	265.00	274.15	634	+27.15(+10.99%)
Jun 29, 2023				247.00	0	-3.24(-1.30%)
Jun 28, 2023	250.24	250.24	250.24	250.24	6	-4.55(-1.78%)
Jun 27, 2023	254.79	254.79	254.79	254.79	75	-5.31(-2.04%)
Jun 20, 2023				260.10	0	+1.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices