Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.47 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.380 5.380 5.211 5.211 21,518 -0.17(-3.14%)
May 29, 2014 5.380 5.380 5.380 5.380 71,510 +0.07(+1.41%)
May 28, 2014 5.500 5.500 5.290 5.305 76,475 -0.20(-3.61%)
May 27, 2014 5.430 5.510 5.430 5.504 14,874 +0.11(+2.12%)
May 23, 2014 5.390 5.390 5.390 0 +0.02(+0.39%)
May 22, 2014 5.321 5.380 5.310 5.369 14,950 +0.06(+1.11%)
May 21, 2014 5.240 5.310 5.180 5.310 226,770 +0.08(+1.51%)
May 20, 2014 5.100 5.231 5.100 5.231 8,049 +0.08(+1.65%)
May 19, 2014 5.140 5.146 5.140 5.146 763 +0.01(+0.12%)
May 16, 2014 5.115 5.140 5.115 5.140 2,232 -0.07(-1.34%)
May 15, 2014 5.259 5.259 5.200 5.210 7,225 -0.10(-1.88%)
May 14, 2014 5.276 5.363 5.275 5.310 11,823 +0.01(+0.19%)
May 13, 2014 5.340 5.340 5.240 5.300 8,489 -0.05(-0.95%)
May 12, 2014 5.200 5.362 5.200 5.351 9,599 +0.29(+5.81%)
May 09, 2014 5.110 5.110 5.020 5.057 3,860 -0.12(-2.37%)
May 08, 2014 5.039 5.202 5.039 5.180 3,241 +0.23(+4.65%)
May 07, 2014 4.980 5.015 4.950 4.950 1,800 -0.09(-1.71%)
May 06, 2014 5.038 5.069 4.980 5.036 2,448 +0.01(+0.12%)
May 05, 2014 5.160 5.170 5.030 5.030 2,354 -0.11(-2.14%)
May 02, 2014 5.100 5.150 5.100 5.140 10,513 +0.01(+0.19%)
May 01, 2014 5.050 5.132 5.050 5.130 6,257 +0.01(+0.29%)
Apr 30, 2014 4.910 5.115 4.910 5.115 9,856 +0.02(+0.30%)
Apr 29, 2014 4.990 5.110 4.990 5.100 5,214 +0.10(+2.00%)
Apr 28, 2014 5.060 5.060 4.954 5.000 15,037 -0.08(-1.57%)
Apr 25, 2014 5.060 5.090 5.040 5.080 24,609 -0.04(-0.70%)
Apr 24, 2014 4.985 5.200 4.940 5.116 23,321 +0.25(+5.25%)
Apr 23, 2014 4.900 4.900 4.861 4.861 1,106 -0.05(-0.95%)
Apr 22, 2014 4.850 4.908 4.850 4.908 7,583 +0.16(+3.32%)
Apr 21, 2014 4.782 4.782 4.750 4.750 2,230 -0.04(-0.76%)
Apr 17, 2014 4.787 4.787 4.787 0 -0.02(-0.41%)
Apr 16, 2014 4.885 4.900 4.800 4.806 7,682 -0.05(-0.99%)
Apr 15, 2014 4.854 4.857 4.810 4.854 13,480 -0.13(-2.53%)
Apr 14, 2014 4.881 5.001 4.881 4.980 9,150 +0.15(+3.11%)
Apr 11, 2014 4.860 4.901 4.830 4.830 0 +0.04(+0.83%)
Apr 10, 2014 4.780 4.940 4.780 4.790 23,282 -0.08(-1.64%)
Apr 09, 2014 4.720 4.870 4.710 4.870 12,952 +0.16(+3.33%)
Apr 08, 2014 4.710 4.713 4.710 4.713 5,590 +0.07(+1.51%)
Apr 07, 2014 4.620 4.680 4.620 4.643 5,686 -0.03(-0.63%)
Apr 04, 2014 4.668 4.680 4.650 4.673 0 +0.05(+1.07%)
Apr 03, 2014 4.630 4.631 4.623 4.623 1,896 -0.08(-1.68%)
Apr 02, 2014 4.610 4.702 4.610 4.702 2,795 +0.08(+1.78%)
Apr 01, 2014 4.630 4.630 4.600 4.620 1,632 +0.01(+0.22%)
Mar 31, 2014 4.621 4.636 4.607 4.610 6,123 +0.05(+1.01%)
Mar 28, 2014 4.500 4.601 4.500 4.564 0 +0.08(+1.87%)
Mar 26, 2014 4.480 4.480 4.480 2 -0.05(-1.10%)
Mar 25, 2014 4.500 4.530 4.500 4.530 15,342 +0.11(+2.37%)
Mar 24, 2014 4.479 4.479 4.391 4.425 4,797 -0.08(-1.67%)
Mar 21, 2014 4.460 4.500 4.440 4.500 4,103 +0.06(+1.35%)
Mar 20, 2014 4.370 4.440 4.352 4.440 5,220 -0.02(-0.45%)
Mar 19, 2014 4.400 4.460 4.400 4.460 22,564 -0.08(-1.76%)
Mar 18, 2014 4.500 4.550 4.500 4.540 4,462 +0.11(+2.48%)
Mar 17, 2014 4.440 4.440 4.420 4.430 3,945 +0.07(+1.54%)
Mar 14, 2014 4.398 4.410 4.363 4.363 0 -0.08(-1.73%)
Mar 13, 2014 4.492 4.492 4.420 4.440 12,427 +0.03(+0.74%)
Mar 12, 2014 4.390 4.470 4.360 4.407 6,140 -0.04(-0.96%)
Mar 11, 2014 4.520 4.520 4.450 4.450 5,146 -0.05(-1.22%)
Mar 10, 2014 4.557 4.590 4.481 4.505 7,786 -0.12(-2.49%)
Mar 07, 2014 4.660 4.707 4.600 4.620 0 -0.20(-4.21%)
Mar 06, 2014 4.803 4.850 4.803 4.823 5,909 +0.06(+1.34%)
Mar 05, 2014 4.704 4.762 4.700 4.759 14,925 +0.07(+1.58%)
Mar 04, 2014 4.650 4.691 4.620 4.685 12,616 +0.13(+2.97%)
Mar 03, 2014 4.730 4.730 4.550 4.550 3,254 -0.21(-4.41%)
Feb 28, 2014 4.672 4.770 4.670 4.760 0 +0.13(+2.81%)
Feb 27, 2014 4.638 4.650 4.630 4.630 4,503 +0.02(+0.37%)
Feb 26, 2014 4.690 4.690 4.610 4.613 3,239 -0.05(-1.01%)
Feb 25, 2014 4.690 4.734 4.650 4.660 4,104 -0.04(-0.82%)
Feb 24, 2014 4.720 4.730 4.699 4.699 6,175 -0.03(-0.66%)
Feb 20, 2014 4.730 4.730 4.730 50 +0.03(+0.64%)
Feb 19, 2014 4.700 4.700 4.700 4.700 1,550 -0.16(-3.29%)
Feb 18, 2014 4.812 4.860 4.810 4.860 3,979 +0.02(+0.41%)
Feb 14, 2014 4.840 4.840 4.840 0 -0.03(-0.51%)
Feb 13, 2014 4.730 4.865 4.730 4.865 1,394 +0.03(+0.52%)
Feb 12, 2014 4.810 4.840 4.794 4.840 2,060 -0.04(-0.82%)
Feb 11, 2014 4.700 4.880 4.700 4.880 13,485 +0.22(+4.67%)
Feb 10, 2014 4.600 4.662 4.600 4.662 1,078 +0.03(+0.70%)
Feb 07, 2014 4.600 4.650 4.600 4.630 0 -0.04(-0.94%)
Feb 06, 2014 4.530 4.674 4.530 4.674 38,400 +0.26(+5.99%)
Feb 05, 2014 4.390 4.410 4.381 4.410 3,552 +0.13(+2.97%)
Feb 04, 2014 4.303 4.329 4.283 4.283 4,142 +0.07(+1.64%)
Feb 03, 2014 4.201 4.230 4.200 4.214 2,275 -0.15(-3.35%)
Jan 31, 2014 4.290 4.360 4.290 4.360 0 -0.03(-0.68%)
Jan 30, 2014 4.422 4.422 4.390 4.390 5,218 -0.05(-1.22%)
Jan 29, 2014 4.440 4.444 4.430 4.444 3,120 -0.06(-1.24%)
Jan 28, 2014 4.502 4.503 4.500 4.500 5,222 +0.15(+3.45%)
Jan 27, 2014 4.409 4.418 4.253 4.350 17,527 +0.00(+0.00%)
Jan 24, 2014 4.490 4.490 4.295 4.350 0 -0.14(-3.03%)
Jan 23, 2014 4.559 4.559 4.486 4.486 9,248 -0.13(-2.90%)
Jan 22, 2014 4.610 4.620 4.580 4.620 8,545 -0.05(-1.07%)
Jan 21, 2014 4.580 4.670 4.580 4.670 35,844 +0.07(+1.52%)
Jan 17, 2014 4.600 4.600 4.600 0 -0.10(-2.13%)
Jan 16, 2014 4.542 4.700 4.542 4.700 3,984 +0.19(+4.21%)
Jan 15, 2014 4.340 4.530 4.340 4.510 11,738 +0.17(+3.92%)
Jan 14, 2014 4.300 4.370 4.300 4.340 11,676 +0.05(+1.17%)
Jan 13, 2014 4.324 4.324 4.280 4.290 7,700 -0.01(-0.23%)
Jan 10, 2014 4.360 4.360 4.290 4.300 14,820 -0.03(-0.71%)
Jan 09, 2014 4.272 4.331 4.272 4.331 2,113 +0.00(+0.02%)
Jan 08, 2014 4.250 4.330 4.250 4.330 427,838 +0.02(+0.55%)
Jan 07, 2014 4.293 4.321 4.293 4.306 197,763 -0.01(-0.31%)
Jan 06, 2014 4.350 4.370 4.288 4.320 3,455 -0.05(-1.05%)
Jan 03, 2014 4.380 4.404 4.366 4.366 0 +0.02(+0.37%)
Jan 02, 2014 4.348 4.386 4.329 4.350 83,080 +0.04(+0.88%)
Dec 31, 2013 4.312 4.312 4.312 0 +0.04(+0.82%)
Dec 30, 2013 4.268 4.280 4.250 4.277 158,815 +0.02(+0.37%)
Dec 27, 2013 4.220 4.262 4.220 4.261 32,595 +0.06(+1.46%)
Dec 26, 2013 4.210 4.262 4.200 4.200 7,508 -0.08(-1.87%)
Dec 24, 2013 4.190 4.280 4.185 4.280 4,124 +0.13(+3.13%)
Dec 23, 2013 4.100 4.180 4.100 4.150 23,898 +0.04(+0.93%)
Dec 20, 2013 4.040 4.130 4.040 4.112 0 -0.01(-0.19%)
Dec 19, 2013 3.930 4.120 3.930 4.120 168,645 +0.18(+4.58%)
Dec 18, 2013 3.830 3.963 3.830 3.940 267,057 +0.13(+3.51%)
Dec 17, 2013 3.810 3.810 3.806 3.806 8,457 -0.08(-2.16%)
Dec 16, 2013 3.910 3.910 3.873 3.890 2,841 +0.02(+0.45%)
Dec 13, 2013 3.840 3.900 3.840 3.872 0 -0.02(-0.45%)
Dec 12, 2013 3.803 3.890 3.803 3.890 169,935 +0.04(+1.04%)
Dec 11, 2013 3.900 3.900 3.850 3.850 4,670 -0.05(-1.28%)
Dec 10, 2013 3.940 3.972 3.900 3.900 128,878 -0.04(-1.01%)
Dec 09, 2013 3.949 3.965 3.940 3.940 26,232 +0.02(+0.51%)
Dec 06, 2013 3.970 3.980 3.917 3.920 21,550 -0.04(-1.13%)
Dec 05, 2013 4.000 4.018 3.960 3.965 289,922 +0.04(+1.03%)
Dec 04, 2013 3.920 3.960 3.900 3.925 22,332 -0.03(-0.65%)
Dec 03, 2013 3.960 3.977 3.928 3.950 10,381 -0.03(-0.76%)
Dec 02, 2013 4.070 4.070 3.977 3.980 28,059 -0.19(-4.55%)
Nov 29, 2013 4.112 4.170 4.110 4.170 8,085 +0.14(+3.47%)
Nov 27, 2013 4.020 4.030 3.990 4.030 16,203 +0.06(+1.61%)
Nov 26, 2013 4.030 4.050 3.966 3.966 122,307 -0.08(-2.07%)
Nov 25, 2013 4.060 4.093 4.040 4.050 62,754 -0.07(-1.67%)
Nov 22, 2013 4.120 4.160 4.060 4.119 15,409 -0.01(-0.20%)
Nov 21, 2013 4.140 4.140 4.127 4.127 3,400 -0.01(-0.21%)
Nov 20, 2013 4.210 4.210 4.090 4.136 44,500 -0.04(-0.84%)
Nov 19, 2013 4.190 4.210 4.170 4.171 46,060 -0.03(-0.61%)
Nov 18, 2013 4.240 4.250 4.196 4.196 13,574 -0.01(-0.32%)
Nov 15, 2013 4.225 4.225 4.210 4.210 52,626 -0.06(-1.41%)
Nov 14, 2013 4.190 4.270 4.190 4.270 15,528 -0.08(-1.84%)
Nov 12, 2013 4.390 4.400 4.350 4.350 21,300 -0.15(-3.33%)
Nov 11, 2013 4.444 4.500 4.442 4.500 15,192 +0.13(+2.97%)
Nov 08, 2013 4.360 4.399 4.355 4.370 3,300 +0.04(+0.88%)
Nov 07, 2013 4.525 4.550 4.332 4.332 32,187 -0.24(-5.16%)
Nov 06, 2013 4.578 4.580 4.568 4.568 257,060 +0.07(+1.51%)
Nov 05, 2013 4.530 4.530 4.440 4.500 152,050 -0.06(-1.32%)
Nov 04, 2013 4.556 4.590 4.547 4.560 138,950 +0.15(+3.40%)
Nov 01, 2013 4.430 4.440 4.370 4.410 146,485 +0.04(+0.92%)
Oct 31, 2013 4.390 4.420 4.350 4.370 30,401 -0.11(-2.46%)
Oct 30, 2013 4.506 4.520 4.450 4.480 30,407 -0.02(-0.44%)
Oct 29, 2013 4.580 4.580 4.500 4.500 32,948 -0.12(-2.66%)
Oct 28, 2013 4.600 4.623 4.600 4.623 31,100 +0.04(+0.87%)
Oct 25, 2013 4.619 4.619 4.555 4.583 4,900 +0.01(+0.17%)
Oct 24, 2013 4.510 4.575 4.510 4.575 24,700 +0.11(+2.46%)
Oct 23, 2013 4.563 4.563 4.433 4.465 14,300 -0.11(-2.50%)
Oct 22, 2013 4.501 4.633 4.500 4.580 43,900 +0.19(+4.26%)
Oct 21, 2013 4.370 4.400 4.370 4.393 21,512 +0.07(+1.69%)
Oct 18, 2013 4.380 4.390 4.320 4.320 5,700 -0.06(-1.37%)
Oct 17, 2013 4.380 4.380 4.360 4.380 2,326 +0.05(+1.15%)
Oct 16, 2013 4.330 4.350 4.320 4.330 14,940 +0.01(+0.23%)
Oct 15, 2013 4.350 4.360 4.320 4.320 75,539 -0.07(-1.59%)
Oct 14, 2013 4.300 4.390 4.300 4.390 11,345 +0.09(+2.09%)
Oct 11, 2013 4.304 4.304 4.300 4.300 21,300 +0.01(+0.23%)
Oct 10, 2013 4.290 4.290 4.290 4.290 12,600 +0.09(+2.14%)
Oct 09, 2013 4.150 4.230 4.140 4.200 31,500 +0.01(+0.24%)
Oct 08, 2013 4.340 4.340 4.190 4.190 9,506 -0.12(-2.78%)
Oct 07, 2013 4.320 4.380 4.290 4.310 16,961 -0.10(-2.27%)
Oct 04, 2013 4.410 4.410 4.390 4.410 17,800 +0.05(+1.05%)
Oct 03, 2013 4.440 4.490 4.350 4.364 477,100 -0.09(-1.93%)
Oct 02, 2013 4.410 4.476 4.400 4.450 28,246 +0.11(+2.53%)
Oct 01, 2013 4.350 4.364 4.340 4.340 244,388 -0.11(-2.47%)
Sep 27, 2013 4.485 4.510 4.450 4.450 285,700 -0.05(-1.11%)
Sep 26, 2013 4.511 4.539 4.473 4.500 23,767 -0.03(-0.66%)
Sep 25, 2013 4.494 4.530 4.494 4.530 24,300 +0.04(+0.79%)
Sep 24, 2013 4.531 4.540 4.494 4.494 12,870 -0.04(-0.79%)
Sep 23, 2013 4.613 4.620 4.530 4.530 32,184 -0.06(-1.38%)
Sep 20, 2013 4.650 4.661 4.594 4.594 12,322 -0.09(-1.85%)
Sep 19, 2013 4.730 4.730 4.680 4.680 50,232 +0.02(+0.43%)
Sep 18, 2013 4.520 4.744 4.520 4.660 10,500 +0.16(+3.56%)
Sep 17, 2013 4.544 4.544 4.500 4.500 34,800 -0.10(-2.17%)
Sep 16, 2013 4.537 4.649 4.600 4.600 18,013 +0.06(+1.39%)
Sep 13, 2013 4.535 4.560 4.530 4.537 19,950 -0.14(-3.05%)
Sep 12, 2013 4.662 4.682 4.650 4.680 5,594 -0.07(-1.47%)
Sep 11, 2013 4.710 4.751 4.672 4.750 2,350 +0.00(+0.00%)
Sep 10, 2013 4.700 4.750 4.690 4.750 11,300 +0.13(+2.81%)
Sep 09, 2013 4.582 4.637 4.582 4.620 116,500 +0.09(+1.99%)
Sep 06, 2013 4.500 4.580 4.500 4.530 14,084 +0.13(+2.93%)
Sep 05, 2013 4.370 4.401 4.370 4.401 700 +0.03(+0.71%)
Sep 04, 2013 4.289 4.370 4.289 4.370 79,200 +0.11(+2.58%)
Sep 03, 2013 4.260 4.260 4.260 4.260 300 +0.08(+1.91%)
Aug 30, 2013 4.210 4.250 4.180 4.180 11,857 -0.13(-3.07%)
Aug 29, 2013 4.290 4.425 4.290 4.312 53,200 -0.10(-2.21%)
Aug 28, 2013 4.290 4.410 4.290 4.410 365,897 -0.07(-1.61%)
Aug 27, 2013 4.520 4.523 4.482 4.482 1,435 -0.05(-1.06%)
Aug 26, 2013 4.480 4.543 4.480 4.530 47,068 -0.02(-0.36%)
Aug 23, 2013 4.500 4.546 4.500 4.546 5,200 +0.14(+3.28%)
Aug 22, 2013 4.320 4.403 4.320 4.402 6,350 +0.13(+3.09%)
Aug 21, 2013 4.321 4.339 4.250 4.270 56,785 -0.14(-3.17%)
Aug 20, 2013 4.360 4.410 4.350 4.410 8,754 -0.06(-1.32%)
Aug 19, 2013 4.430 4.469 4.420 4.469 4,600 -0.04(-0.91%)
Aug 16, 2013 4.444 4.516 4.444 4.510 2,050 +0.14(+3.27%)
Aug 15, 2013 4.220 4.367 4.220 4.367 6,500 +0.09(+2.03%)
Aug 14, 2013 4.350 4.350 4.280 4.280 1,400 -0.06(-1.39%)
Aug 13, 2013 4.380 4.389 4.340 4.340 12,100 +0.04(+0.89%)
Aug 12, 2013 4.262 4.311 4.262 4.302 18,385 +0.05(+1.22%)
Aug 09, 2013 4.150 4.280 4.150 4.250 5,511 +0.19(+4.68%)
Aug 08, 2013 3.970 4.060 3.963 4.060 6,473 +0.20(+5.10%)
Aug 07, 2013 3.840 3.863 3.840 3.863 1,435 +0.00(+0.08%)
Aug 06, 2013 3.943 3.943 3.840 3.860 3,524 -0.20(-4.93%)
Aug 05, 2013 3.940 4.060 3.920 4.060 3,738 +0.12(+3.05%)
Aug 02, 2013 3.994 4.010 3.936 3.940 5,900 +0.02(+0.40%)
Aug 01, 2013 4.030 4.035 3.920 3.924 4,025 -0.03(-0.70%)
Jul 31, 2013 3.990 3.997 3.950 3.952 23,700 -0.09(-2.30%)
Jul 30, 2013 4.100 4.100 4.045 4.045 2,112 -0.09(-2.06%)
Jul 29, 2013 4.130 4.140 4.130 4.130 7,647 -0.03(-0.72%)
Jul 26, 2013 4.155 4.160 4.125 4.160 3,299 +0.12(+3.02%)
Jul 25, 2013 4.060 4.090 4.038 4.038 19,350 -0.06(-1.47%)
Jul 24, 2013 4.098 4.098 4.098 4.098 2,000 -0.04(-1.05%)
Jul 23, 2013 4.000 4.162 4.000 4.142 4,250 +0.23(+5.88%)
Jul 22, 2013 3.944 3.961 3.912 3.912 21,641 -0.05(-1.23%)
Jul 19, 2013 3.961 3.961 3.961 3.961 800 -0.04(-0.92%)
Jul 18, 2013 3.980 4.000 3.965 3.998 1,000 -0.01(-0.14%)
Jul 17, 2013 3.960 4.020 3.960 4.003 7,240 +0.09(+2.21%)
Jul 16, 2013 3.780 3.920 3.780 3.916 6,557 +0.20(+5.43%)
Jul 15, 2013 3.800 3.800 3.715 3.715 726 -0.05(-1.29%)
Jul 12, 2013 3.850 3.850 3.730 3.763 6,358 -0.07(-1.75%)
Jul 11, 2013 3.912 3.912 3.820 3.830 6,500 +0.17(+4.64%)
Jul 10, 2013 3.720 3.720 3.627 3.660 3,668 -0.08(-2.14%)
Jul 09, 2013 3.630 3.740 3.560 3.740 9,797 +0.18(+5.06%)
Jul 08, 2013 3.650 3.650 3.560 3.560 17,900 -0.14(-3.74%)
Jul 05, 2013 3.761 3.761 3.698 3.698 6,400 -0.06(-1.49%)
Jul 03, 2013 3.700 3.754 3.700 3.754 700 -0.01(-0.27%)
Jul 02, 2013 3.764 3.764 3.764 3.764 1,000 -0.03(-0.68%)
Jul 01, 2013 3.800 3.830 3.780 3.790 2,250 -0.03(-0.79%)
Jun 28, 2013 3.770 3.830 3.770 3.820 4,885 +0.01(+0.26%)
Jun 27, 2013 3.780 3.810 3.780 3.810 688 +0.05(+1.33%)
Jun 26, 2013 3.720 3.792 3.720 3.760 11,803 +0.12(+3.30%)
Jun 25, 2013 3.600 3.650 3.550 3.640 11,941 +0.10(+2.82%)
Jun 24, 2013 3.628 3.640 3.540 3.540 14,930 -0.25(-6.60%)
Jun 21, 2013 3.869 3.869 3.740 3.790 7,400 -0.02(-0.52%)
Jun 20, 2013 3.926 3.926 3.810 3.810 3,000 -0.28(-6.77%)
Jun 19, 2013 4.149 4.150 4.087 4.087 5,614 -0.06(-1.38%)
Jun 18, 2013 4.235 4.235 4.088 4.144 52,288 -0.10(-2.27%)
Jun 17, 2013 4.280 4.305 4.240 4.240 242,998 +0.01(+0.24%)
Jun 14, 2013 4.340 4.340 4.230 4.230 4,548 -0.02(-0.45%)
Jun 13, 2013 4.000 4.249 4.000 4.249 27,906 +0.37(+9.67%)
Jun 12, 2013 4.003 4.003 3.874 3.874 5,475 -0.07(-1.66%)
Jun 11, 2013 3.970 3.978 3.940 3.940 7,041 -0.08(-2.01%)
Jun 10, 2013 4.060 4.090 4.021 4.021 950 -0.07(-1.62%)
Jun 07, 2013 4.121 4.150 4.087 4.087 1,700 -0.02(-0.50%)
Jun 06, 2013 4.090 4.120 4.080 4.108 6,141 +0.04(+0.93%)
Jun 05, 2013 4.120 4.120 4.070 4.070 1,195 -0.13(-3.10%)
Jun 04, 2013 4.190 4.200 4.190 4.200 125,100 +0.08(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.