Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.930 2.020 1.910 2.000 18,896 +0.00(+0.00%)
May 27, 2021 2.100 2.107 1.820 2.000 11,965 -0.10(-4.76%)
May 26, 2021 2.110 2.110 2.100 2.100 6,927 -0.02(-0.71%)
May 25, 2021 2.100 2.120 2.100 2.115 4,595 +0.02(+0.71%)
May 24, 2021 1.950 2.150 1.950 2.100 10,631 +0.01(+0.48%)
May 21, 2021 2.100 2.100 2.090 2.090 2,304 +0.01(+0.72%)
May 20, 2021 2.033 2.130 1.950 2.075 18,200 +0.08(+3.75%)
May 19, 2021 2.170 2.290 2.000 2.000 84,599 -0.17(-7.83%)
May 18, 2021 2.160 2.210 2.110 2.170 16,178 -0.04(-1.81%)
May 17, 2021 2.205 2.210 2.150 2.210 16,175 +0.00(+0.00%)
May 14, 2021 2.260 2.300 2.150 2.210 8,849 -0.05(-2.21%)
May 13, 2021 2.600 2.600 2.160 2.260 17,578 -0.34(-13.08%)
May 12, 2021 2.600 2.605 2.570 2.600 10,777 +0.00(+0.00%)
May 11, 2021 2.600 2.610 2.600 2.600 10,687 +0.00(+0.00%)
May 10, 2021 2.600 2.605 2.600 2.600 8,443 +0.00(+0.00%)
May 07, 2021 2.600 2.600 2.600 2.600 8,475 +0.00(+0.00%)
May 06, 2021 2.590 2.605 2.590 2.600 52,209 +0.00(+0.00%)
May 05, 2021 2.600 2.605 2.600 2.600 12,977 +0.00(+0.00%)
May 04, 2021 2.640 2.640 2.160 2.600 24,634 +0.01(+0.39%)
May 03, 2021 2.600 2.620 2.590 2.590 13,430 -0.00(-0.00%)
Apr 30, 2021 2.600 2.600 2.590 2.590 6,000 +0.00(+0.00%)
Apr 29, 2021 2.590 2.640 2.580 2.590 37,523 +0.00(+0.00%)
Apr 28, 2021 2.590 2.610 2.590 2.590 11,166 -0.04(-1.52%)
Apr 27, 2021 2.590 2.630 2.590 2.630 16,435 -0.01(-0.38%)
Apr 26, 2021 2.590 2.640 2.510 2.640 2,463 +0.02(+0.96%)
Apr 23, 2021 2.580 2.615 2.580 2.615 33,300 +0.11(+4.18%)
Apr 22, 2021 2.575 2.575 2.510 2.510 20,023 -0.09(-3.46%)
Apr 21, 2021 2.510 2.600 2.510 2.600 8,686 +0.04(+1.56%)
Apr 20, 2021 2.560 2.570 2.550 2.560 13,617 +0.02(+0.79%)
Apr 19, 2021 2.540 2.750 2.540 2.540 7,204 -0.24(-8.63%)
Apr 16, 2021 2.510 2.780 2.500 2.780 11,900 +0.27(+10.76%)
Apr 15, 2021 2.730 2.820 2.510 2.510 21,284 -0.19(-7.04%)
Apr 14, 2021 2.780 2.810 2.700 2.700 21,739 -0.04(-1.46%)
Apr 13, 2021 2.730 2.760 2.690 2.740 28,653 +0.05(+1.86%)
Apr 12, 2021 2.710 2.730 2.620 2.690 30,679 -0.02(-0.74%)
Apr 09, 2021 2.600 2.730 2.600 2.710 30,600 +0.11(+4.23%)
Apr 08, 2021 2.500 2.680 2.430 2.600 48,707 +0.17(+7.00%)
Apr 07, 2021 2.250 2.550 2.250 2.430 60,925 +0.20(+8.97%)
Apr 06, 2021 2.200 2.230 2.150 2.230 10,108 +0.08(+3.48%)
Apr 05, 2021 2.200 2.200 2.100 2.155 4,993 +0.00(+0.23%)
Apr 01, 2021 2.125 2.250 2.060 2.150 20,000 -0.07(-3.15%)
Mar 31, 2021 2.150 2.230 2.090 2.220 43,218 +0.13(+6.22%)
Mar 30, 2021 2.035 2.290 2.020 2.090 64,239 +0.03(+1.46%)
Mar 29, 2021 2.100 2.100 2.020 2.060 15,125 +0.03(+1.48%)
Mar 26, 2021 2.150 2.460 2.030 2.030 12,900 -0.08(-3.56%)
Mar 25, 2021 2.270 2.400 2.020 2.105 56,578 -0.29(-11.92%)
Mar 24, 2021 2.430 2.630 2.230 2.390 23,135 -0.04(-1.65%)
Mar 23, 2021 2.600 2.780 2.280 2.430 48,719 -0.17(-6.54%)
Mar 22, 2021 2.250 2.780 2.150 2.600 122,331 +0.25(+10.64%)
Mar 19, 2021 2.230 2.390 2.140 2.350 37,900 -0.04(-1.67%)
Mar 18, 2021 2.470 2.490 2.230 2.390 39,944 +0.10(+4.37%)
Mar 17, 2021 2.310 2.460 2.200 2.290 21,453 -0.07(-2.97%)
Mar 16, 2021 2.410 2.450 2.350 2.360 8,450 -0.03(-1.26%)
Mar 15, 2021 2.430 2.500 2.260 2.390 28,789 +0.22(+9.89%)
Mar 12, 2021 2.250 2.700 2.060 2.175 41,500 -0.03(-1.14%)
Mar 11, 2021 2.190 2.200 2.010 2.200 29,726 +0.01(+0.46%)
Mar 10, 2021 2.170 2.200 2.050 2.190 23,644 +0.02(+0.92%)
Mar 09, 2021 1.800 2.180 1.800 2.170 50,260 +0.38(+21.23%)
Mar 08, 2021 1.890 2.275 1.790 1.790 52,644 +0.00(+0.00%)
Mar 05, 2021 2.180 2.180 1.560 1.790 120,100 -0.22(-10.95%)
Mar 04, 2021 2.230 2.350 1.750 2.010 120,298 -0.09(-4.29%)
Mar 03, 2021 2.350 2.690 2.000 2.100 69,190 -0.21(-9.09%)
Mar 02, 2021 2.425 2.690 2.280 2.310 49,756 -0.11(-4.55%)
Mar 01, 2021 2.740 2.760 2.250 2.420 100,879 -0.04(-1.63%)
Feb 26, 2021 2.650 2.740 2.210 2.460 119,200 -0.19(-7.17%)
Feb 25, 2021 3.180 3.180 2.400 2.650 75,919 -0.23(-7.99%)
Feb 24, 2021 3.020 3.210 2.750 2.880 42,128 -0.19(-6.19%)
Feb 23, 2021 3.100 3.460 2.750 3.070 95,357 +0.02(+0.66%)
Feb 22, 2021 3.420 3.490 3.010 3.050 81,750 -0.39(-11.34%)
Feb 19, 2021 3.490 3.760 3.360 3.440 87,600 +0.19(+5.85%)
Feb 18, 2021 3.720 3.760 3.100 3.250 125,409 -0.25(-7.01%)
Feb 17, 2021 2.870 3.500 2.800 3.495 157,113 +0.62(+21.78%)
Feb 16, 2021 3.080 3.150 2.710 2.870 108,270 -0.08(-2.71%)
Feb 12, 2021 3.500 3.750 2.900 2.950 101,900 -0.39(-11.68%)
Feb 11, 2021 2.850 3.400 2.700 3.340 185,733 +0.49(+17.19%)
Feb 10, 2021 2.990 3.000 2.810 2.850 48,941 +0.05(+1.79%)
Feb 09, 2021 2.800 2.990 2.510 2.800 62,727 -0.10(-3.45%)
Feb 08, 2021 2.810 2.980 2.600 2.900 70,601 +0.10(+3.57%)
Feb 05, 2021 2.500 2.990 2.500 2.800 93,000 +0.18(+6.87%)
Feb 04, 2021 2.550 3.000 2.440 2.620 64,571 +0.13(+5.22%)
Feb 03, 2021 2.500 2.500 2.300 2.490 70,077 -0.01(-0.40%)
Feb 02, 2021 2.690 2.755 2.450 2.500 49,543 -0.20(-7.41%)
Feb 01, 2021 2.530 2.760 2.450 2.700 34,047 +0.21(+8.43%)
Jan 29, 2021 2.490 2.550 2.330 2.490 37,200 +0.01(+0.40%)
Jan 28, 2021 2.600 2.650 2.130 2.480 82,616 -0.02(-0.80%)
Jan 27, 2021 3.100 3.450 2.430 2.500 164,941 -0.65(-20.63%)
Jan 26, 2021 2.980 3.500 2.980 3.150 130,158 +0.26(+9.00%)
Jan 25, 2021 2.446 2.960 2.330 2.890 131,830 +0.65(+29.02%)
Jan 22, 2021 2.170 2.430 2.010 2.240 158,500 +0.14(+6.67%)
Jan 21, 2021 2.430 2.430 2.000 2.100 125,390 +0.05(+2.44%)
Jan 20, 2021 2.400 2.410 2.040 2.050 119,569 -0.36(-14.94%)
Jan 19, 2021 3.300 3.300 2.340 2.410 196,908 -0.79(-24.69%)
Jan 15, 2021 2.200 3.700 2.094 3.200 219,500 +1.11(+53.11%)
Jan 14, 2021 2.100 2.420 2.050 2.090 50,893 +0.05(+2.45%)
Jan 13, 2021 1.800 2.310 1.700 2.040 81,848 +0.24(+13.33%)
Jan 12, 2021 1.700 1.990 1.610 1.800 33,539 +0.25(+16.13%)
Jan 11, 2021 1.450 1.830 1.430 1.550 20,435 +0.15(+10.71%)
Jan 08, 2021 1.350 1.450 1.330 1.400 20,500 +0.00(+0.00%)
Jan 07, 2021 1.450 1.450 1.350 1.400 4,466 +0.05(+3.70%)
Jan 06, 2021 1.450 1.450 1.280 1.350 7,161 +0.03(+2.27%)
Jan 05, 2021 1.450 1.450 1.300 1.320 9,831 +0.02(+1.54%)
Jan 04, 2021 1.350 1.450 1.300 1.300 20,542 -0.06(-4.41%)
Dec 31, 2020 1.360 1.360 1.360 5,749 -0.07(-4.90%)
Dec 30, 2020 1.340 1.450 1.340 1.430 5,749 -0.02(-1.38%)
Dec 29, 2020 1.360 1.450 1.300 1.450 11,072 +0.00(+0.00%)
Dec 28, 2020 1.460 1.460 1.310 1.450 17,459 -0.02(-1.36%)
Dec 24, 2020 1.390 1.560 1.390 1.470 19,000 +0.00(+0.00%)
Dec 23, 2020 1.600 1.600 1.290 1.470 55,351 -0.18(-10.91%)
Dec 22, 2020 2.100 2.100 1.100 1.650 99,604 -0.47(-22.17%)
Dec 21, 2020 1.300 4.650 1.300 2.120 529,421 +0.73(+52.52%)
Dec 18, 2020 1.410 1.540 1.200 1.390 28,300 +0.14(+11.20%)
Dec 17, 2020 1.250 1.290 1.250 1.250 17,377 +0.03(+2.46%)
Dec 16, 2020 1.150 1.450 1.150 1.220 22,706 +0.07(+6.09%)
Dec 15, 2020 1.100 1.200 1.100 1.150 28,169 +0.11(+10.58%)
Dec 14, 2020 1.000 1.130 1.000 1.040 50,929 +0.01(+0.97%)
Dec 11, 2020 1.070 1.070 1.030 1.030 11,800 -0.04(-3.74%)
Dec 10, 2020 1.070 1.070 1.000 1.070 1,992 +0.04(+3.88%)
Dec 09, 2020 1.100 1.100 1.010 1.030 5,979 -0.07(-6.36%)
Dec 08, 2020 1.100 1.150 1.100 1.100 17,083 +0.00(+0.00%)
Dec 07, 2020 1.040 1.140 1.010 1.100 19,972 +0.05(+4.76%)
Dec 04, 2020 0.9100 1.070 0.9100 1.050 60,700 +0.07(+7.14%)
Dec 03, 2020 1.000 1.000 0.9650 0.9800 11,294 -0.02(-2.00%)
Dec 02, 2020 0.9100 1.000 0.9098 1.000 22,725 +0.15(+16.96%)
Dec 01, 2020 0.9985 0.9985 0.8550 0.8550 12,046 -0.13(-13.52%)
Nov 30, 2020 0.9200 0.9990 0.9000 0.9887 11,695 -0.02(-2.11%)
Nov 27, 2020 1.000 1.020 0.9101 1.010 6,500 +0.01(+1.00%)
Nov 25, 2020 1.020 1.020 0.9000 1.000 13,800 +0.00(+0.00%)
Nov 24, 2020 1.100 1.120 0.9505 1.000 19,745 -0.02(-1.96%)
Nov 23, 2020 1.000 1.020 0.9500 1.020 8,597 +0.02(+2.00%)
Nov 20, 2020 0.9700 1.000 0.9000 1.000 8,200 +0.00(+0.00%)
Nov 19, 2020 0.8500 1.010 0.8500 1.000 7,852 +0.00(+0.05%)
Nov 18, 2020 0.8200 0.9995 0.8200 0.9995 7,700 +0.18(+21.96%)
Nov 17, 2020 0.9995 0.9995 0.8000 0.8195 11,455 -0.18(-18.01%)
Nov 16, 2020 0.9000 0.9995 0.8015 0.9995 9,790 +0.10(+11.06%)
Nov 13, 2020 1.000 1.000 0.9000 0.9000 1,900 -0.15(-14.29%)
Nov 12, 2020 1.050 1.050 1.000 1.050 330 +0.00(+0.00%)
Nov 11, 2020 1.100 1.100 1.050 1.050 850 +0.00(+0.00%)
Nov 10, 2020 1.000 1.100 1.000 1.050 1,200 +0.05(+5.00%)
Nov 09, 2020 1.090 1.120 0.9000 1.000 3,300 -0.09(-8.26%)
Nov 06, 2020 1.050 1.090 0.9100 1.090 4,100 +0.19(+21.11%)
Nov 04, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 02, 2020 0.9000 0.9000 0.9000 0 -0.15(-14.29%)
Oct 30, 2020 1.100 1.190 1.050 1.050 7,200 -0.05(-4.55%)
Oct 29, 2020 1.000 1.190 1.000 1.100 2,010 +0.10(+10.00%)
Oct 28, 2020 0.8600 1.020 0.8600 1.000 2,332 -0.14(-12.28%)
Oct 27, 2020 1.000 1.140 0.9000 1.140 895 +0.14(+14.00%)
Oct 26, 2020 1.000 1.000 1.000 51 +0.00(+0.00%)
Oct 23, 2020 0.8000 1.000 0.8000 1.000 200 +0.20(+25.00%)
Oct 22, 2020 1.000 1.000 0.8000 0.8000 15,322 -0.20(-20.00%)
Oct 21, 2020 1.000 1.000 1.000 1.000 375 -0.15(-13.04%)
Oct 20, 2020 1.100 1.150 1.100 1.150 15,590 +0.05(+4.55%)
Oct 19, 2020 1.100 1.100 1.100 1.100 3,000 +0.10(+10.00%)
Oct 16, 2020 1.000 1.000 1.000 40 +0.00(+0.00%)
Oct 14, 2020 1.000 1.000 1.000 0 +0.09(+9.88%)
Oct 13, 2020 0.9151 0.9151 0.9101 0.9101 1,000 -0.02(-2.14%)
Oct 12, 2020 0.8810 0.9300 0.8810 0.9300 1,635 -0.17(-15.45%)
Oct 08, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Oct 07, 2020 1.050 1.100 0.9900 1.020 781 -0.03(-2.86%)
Oct 06, 2020 1.050 1.050 1.050 1.050 103 +0.05(+5.00%)
Oct 02, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2020 1.100 1.100 1.000 1.000 650 +0.00(+0.00%)
Sep 30, 2020 1.100 1.100 1.000 1.000 375 +0.00(+0.00%)
Sep 29, 2020 1.040 1.090 0.8500 1.000 3,129 +0.00(+0.00%)
Sep 28, 2020 1.030 1.030 0.8600 1.000 2,350 +0.10(+11.11%)
Sep 25, 2020 1.040 1.040 0.9000 0.9000 2,000 -0.10(-10.00%)
Sep 24, 2020 1.070 1.080 1.000 1.000 1,700 +0.00(+0.00%)
Sep 23, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Sep 22, 2020 1.150 1.150 0.7500 1.000 25,949 -0.11(-9.91%)
Sep 21, 2020 1.010 1.190 0.8500 1.110 25,576 +0.31(+38.75%)
Sep 18, 2020 0.8000 0.8000 0.8000 1 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.9000 0.8000 0.8000 750 +0.00(+0.00%)
Sep 16, 2020 0.8000 0.8000 0.8000 0.8000 434 -0.07(-8.49%)
Sep 15, 2020 0.8000 0.9000 0.7500 0.8742 20,000 +0.07(+9.27%)
Sep 14, 2020 0.9000 0.9000 0.8000 0.8000 1,016 -0.10(-11.11%)
Sep 11, 2020 0.8050 0.9000 0.8050 0.9000 700 +0.04(+4.65%)
Sep 10, 2020 0.9000 0.9000 0.6912 0.8600 22,300 +0.08(+10.27%)
Sep 09, 2020 0.7800 0.8500 0.7799 0.7799 4,800 -0.12(-13.05%)
Sep 08, 2020 0.8970 0.8970 0.8970 0.8970 200 +0.20(+28.14%)
Sep 04, 2020 0.6400 0.7000 0.6306 0.7000 27,100 +0.02(+2.94%)
Sep 03, 2020 0.6800 0.6800 0.6800 0.6800 200 -0.02(-2.86%)
Sep 02, 2020 0.7100 0.7100 0.6205 0.7000 42,610 -0.06(-7.89%)
Sep 01, 2020 0.7600 0.7600 0.6950 0.7600 5,600 -0.04(-5.00%)
Aug 31, 2020 0.9000 0.9000 0.8000 0.8000 12,922 +0.00(+0.00%)
Aug 28, 2020 0.9394 0.9394 0.7685 0.8000 21,300 -0.10(-11.11%)
Aug 27, 2020 1.050 1.100 0.9000 0.9000 2,101 -0.10(-10.00%)
Aug 26, 2020 1.050 1.100 0.8000 1.000 6,113 +0.00(+0.00%)
Aug 25, 2020 1.080 1.080 1.000 1.000 4,650 -0.10(-9.09%)
Aug 24, 2020 1.130 1.200 1.100 1.100 18,525 +0.05(+4.76%)
Aug 21, 2020 1.137 1.140 1.050 1.050 3,700 +0.04(+3.96%)
Aug 20, 2020 1.050 1.050 1.010 1.010 2,678 -0.04(-3.81%)
Aug 19, 2020 1.140 1.150 1.050 1.050 9,310 -0.10(-8.70%)
Aug 18, 2020 1.200 1.200 1.100 1.150 2,800 -0.09(-7.26%)
Aug 17, 2020 1.250 1.250 1.200 1.240 1,568 -0.01(-0.80%)
Aug 14, 2020 1.250 1.290 1.200 1.250 500 +0.05(+4.17%)
Aug 13, 2020 1.430 1.430 1.150 1.200 3,598 +0.00(+0.00%)
Aug 12, 2020 1.120 1.200 1.100 1.200 4,350 +0.05(+4.35%)
Aug 11, 2020 1.300 1.300 1.150 1.150 1,850 -0.10(-8.00%)
Aug 10, 2020 1.430 1.430 1.250 1.250 600 -0.05(-3.85%)
Aug 07, 2020 1.300 1.300 1.250 1.300 700 +0.05(+4.00%)
Aug 06, 2020 1.320 1.320 1.150 1.250 2,000 -0.07(-5.30%)
Aug 05, 2020 1.320 1.320 1.320 1.320 900 +0.00(+0.00%)
Aug 04, 2020 1.320 1.320 1.320 1.320 120 +0.02(+1.54%)
Aug 03, 2020 1.300 1.300 1.020 1.300 2,611 -0.05(-3.70%)
Jul 31, 2020 1.390 1.390 1.100 1.350 7,000 -0.05(-3.58%)
Jul 30, 2020 1.320 1.500 1.320 1.400 9,277 +0.08(+6.10%)
Jul 29, 2020 1.350 1.350 1.260 1.319 1,463 +0.05(+3.90%)
Jul 28, 2020 1.270 1.270 1.270 123 +0.00(+0.00%)
Jul 27, 2020 1.290 1.290 1.270 1.270 697 +0.02(+1.60%)
Jul 24, 2020 1.310 1.310 1.050 1.250 5,400 -0.06(-4.58%)
Jul 23, 2020 1.250 1.310 1.020 1.310 2,810 -0.01(-0.76%)
Jul 22, 2020 1.500 1.500 1.200 1.320 8,569 +0.00(+0.00%)
Jul 21, 2020 1.300 1.320 1.200 1.320 5,950 -0.03(-2.22%)
Jul 20, 2020 1.400 1.400 1.350 1.350 1,195 -0.04(-2.70%)
Jul 17, 2020 1.360 1.400 1.140 1.387 6,800 -0.11(-7.50%)
Jul 16, 2020 1.500 1.500 1.500 1.500 100 +0.19(+14.50%)
Jul 15, 2020 1.320 1.320 1.300 1.310 2,654 -0.01(-0.76%)
Jul 14, 2020 1.320 1.320 1.320 1.320 200 +0.00(+0.00%)
Jul 13, 2020 1.500 1.500 1.320 1.320 550 +0.01(+0.76%)
Jul 10, 2020 1.280 1.310 1.280 1.310 1,700 +0.00(+0.00%)
Jul 09, 2020 1.310 1.310 1.310 1.310 345 +0.00(+0.00%)
Jul 08, 2020 1.310 1.320 1.230 1.310 5,966 -0.01(-0.76%)
Jul 07, 2020 1.310 1.320 1.310 1.320 1,780 -0.08(-5.71%)
Jul 06, 2020 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Jul 02, 2020 1.400 1.400 1.350 1.350 500 -0.05(-3.57%)
Jul 01, 2020 1.400 1.400 1.400 1.400 4,006 +0.01(+0.72%)
Jun 30, 2020 1.350 1.400 1.350 1.390 3,300 -0.01(-0.71%)
Jun 29, 2020 1.450 1.450 1.400 1.400 1,710 -0.09(-6.04%)
Jun 26, 2020 1.380 1.650 1.250 1.490 22,600 +0.01(+0.68%)
Jun 25, 2020 1.470 1.480 1.450 1.480 726 +0.00(+0.00%)
Jun 24, 2020 1.470 1.480 1.450 1.480 774 +0.02(+1.37%)
Jun 23, 2020 1.470 1.470 1.450 1.460 650 -0.02(-1.35%)
Jun 22, 2020 1.450 1.500 1.450 1.480 5,865 +0.02(+1.37%)
Jun 19, 2020 1.460 1.460 1.460 1.460 200 +0.01(+0.68%)
Jun 18, 2020 1.500 1.510 1.450 1.450 4,400 -0.10(-6.45%)
Jun 17, 2020 1.450 1.550 1.420 1.550 545 -0.05(-3.13%)
Jun 16, 2020 1.600 1.610 1.600 1.600 5,279 +0.00(+0.00%)
Jun 15, 2020 1.600 1.600 1.600 1.600 200 +0.00(+0.00%)
Jun 12, 2020 1.600 1.600 1.600 1.600 6,100 -0.13(-7.51%)
Jun 11, 2020 1.730 1.730 1.370 1.730 3,574 -0.01(-0.57%)
Jun 10, 2020 1.740 1.740 1.700 1.740 1,400 +0.14(+8.75%)
Jun 09, 2020 1.700 1.715 1.560 1.600 5,050 -0.14(-8.05%)
Jun 08, 2020 1.800 1.800 1.600 1.740 8,735 -0.05(-2.79%)
Jun 05, 2020 1.900 1.900 1.550 1.790 7,900 -0.11(-5.79%)
Jun 04, 2020 1.900 1.900 1.850 1.900 15,504 +0.00(+0.00%)
Jun 03, 2020 1.800 2.120 1.800 1.900 55,268 +0.16(+9.20%)
Jun 02, 2020 1.790 1.790 1.610 1.740 2,245 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.