Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0400 -0.0082 (-17.01%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
May 27, 2005 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
May 26, 2005 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
May 25, 2005 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
May 24, 2005 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 23, 2005 0.9200 0.9200 0.9200 0.9200 5,000 +0.00(+0.00%)
May 20, 2005 0.9200 0.9200 0.9200 0.9200 5,000 -0.17(-15.60%)
May 19, 2005 1.090 1.090 1.090 1.090 125,000 +0.00(+0.00%)
May 17, 2005 1.090 1.090 1.090 1.090 125,000 +0.00(+0.00%)
May 16, 2005 1.090 1.090 1.090 1.090 125,000 +0.00(+0.00%)
May 13, 2005 1.090 1.090 1.090 1.090 125,000 +0.00(+0.00%)
May 12, 2005 1.090 1.090 1.090 1.090 125,000 +0.00(+0.00%)
May 11, 2005 1.090 1.090 1.090 1.090 125,000 +0.04(+3.81%)
May 10, 2005 1.050 1.050 1.050 1.050 2,000 -0.10(-8.70%)
May 09, 2005 1.150 1.150 1.150 1.150 2,000 +0.10(+9.52%)
May 06, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
May 05, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
May 04, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
May 03, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
May 02, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 29, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 28, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 27, 2005 1.050 1.050 1.040 1.050 4,500 +0.00(+0.00%)
Apr 26, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 25, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 22, 2005 1.050 1.050 1.040 1.050 9,500 +0.00(+0.00%)
Apr 21, 2005 1.050 1.050 1.040 1.050 10,000 +0.00(+0.00%)
Apr 20, 2005 1.050 1.050 1.040 1.050 10,000 +0.00(+0.00%)
Apr 19, 2005 1.050 1.050 1.040 1.050 31,000 +0.00(+0.00%)
Apr 18, 2005 1.050 1.050 1.040 1.050 31,000 -0.01(-0.94%)
Apr 15, 2005 1.060 1.060 1.060 1.060 14,000 +0.00(+0.00%)
Apr 14, 2005 1.060 1.060 1.060 1.060 14,000 +0.00(+0.00%)
Apr 13, 2005 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
Apr 12, 2005 1.060 1.060 1.060 1.060 24,000 +0.00(+0.00%)
Apr 11, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 08, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 07, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 06, 2005 1.060 1.060 1.060 1.060 20,400 +0.00(+0.00%)
Apr 05, 2005 1.060 1.060 1.060 1.060 20,400 -0.01(-0.93%)
Apr 04, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Apr 01, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Mar 31, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Mar 30, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Mar 29, 2005 1.070 1.070 1.070 1.070 90,500 +0.00(+0.00%)
Mar 28, 2005 1.070 1.070 1.070 1.070 14,000 +0.00(+0.00%)
Mar 24, 2005 1.070 1.070 1.070 1.070 14,000 +0.00(+0.00%)
Mar 23, 2005 1.070 1.070 1.070 1.070 75,000 +0.00(+0.00%)
Mar 22, 2005 1.070 1.070 1.070 1.070 75,000 +0.00(+0.00%)
Mar 21, 2005 1.070 1.070 1.050 1.070 60,000 +0.00(+0.00%)
Mar 18, 2005 1.070 1.070 1.050 1.070 60,000 -0.06(-5.31%)
Mar 17, 2005 1.130 1.130 1.070 1.130 24,200 +0.00(+0.00%)
Mar 16, 2005 1.130 1.130 1.070 1.130 24,200 +0.07(+6.60%)
Mar 15, 2005 1.060 1.060 1.060 1.060 15,000 +0.08(+8.16%)
Mar 14, 2005 0.9800 0.9800 0.9800 0.9800 40,000 +0.00(+0.00%)
Mar 11, 2005 0.9800 0.9800 0.9800 0.9800 40,000 +0.00(+0.00%)
Mar 10, 2005 0.9800 0.9800 0.9800 0.9800 40,000 +0.08(+8.89%)
Mar 09, 2005 0.9000 0.9100 0.9000 0.9000 120,000 +0.00(+0.00%)
Mar 08, 2005 0.9000 0.9100 0.9000 0.9000 120,000 +0.00(+0.00%)
Mar 07, 2005 0.9000 0.9100 0.9000 0.9000 120,000 +0.00(+0.00%)
Mar 04, 2005 0.9000 0.9100 0.9000 0.9000 120,000 +0.05(+5.88%)
Mar 03, 2005 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Mar 02, 2005 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Mar 01, 2005 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Feb 28, 2005 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Feb 25, 2005 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Feb 24, 2005 0.8500 0.8500 0.8500 0.8500 5,000 +0.07(+8.97%)
Feb 23, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 22, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 18, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 17, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 16, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 15, 2005 0.7800 0.7800 0.7800 0.7800 12,000 +0.00(+0.00%)
Feb 14, 2005 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Feb 11, 2005 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Feb 10, 2005 0.7800 0.7800 0.7800 0.7800 10,000 +0.00(+0.00%)
Feb 09, 2005 0.7800 0.7800 0.7800 0.7800 10,000 -0.02(-2.50%)
Feb 08, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Feb 07, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Feb 04, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Feb 03, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Feb 02, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.00(+0.00%)
Feb 01, 2005 0.8000 0.8000 0.8000 0.8000 21,000 +0.02(+2.56%)
Jan 31, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jan 28, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 27, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 26, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 25, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 24, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 21, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 20, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 19, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.00(+0.00%)
Jan 18, 2005 0.7800 0.7800 0.7800 0.7800 15,000 +0.05(+6.85%)
Jan 14, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 13, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 12, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 11, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 10, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 07, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 06, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 05, 2005 0.7300 0.7300 0.7300 0.7300 7,000 +0.00(+0.00%)
Jan 04, 2005 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
Jan 03, 2005 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
Dec 31, 2004 0.7300 0.7300 0.7300 0.7300 23,500 +0.00(+0.00%)
Dec 30, 2004 0.7300 0.7300 0.7300 0.7300 23,500 +0.04(+5.80%)
Dec 29, 2004 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 28, 2004 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 27, 2004 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 23, 2004 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 22, 2004 0.6900 0.6900 0.6900 0.6900 26,000 +0.00(+0.00%)
Dec 21, 2004 0.6900 0.6900 0.6900 0.6900 37,000 +0.00(+0.00%)
Dec 20, 2004 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Dec 17, 2004 0.6900 0.6900 0.6900 0.6900 50,000 -0.03(-4.17%)
Dec 16, 2004 0.7200 0.7200 0.7200 0.7200 8,000 +0.00(+0.00%)
Dec 15, 2004 0.7200 0.7200 0.7200 0.7200 6,000 +0.00(+0.00%)
Dec 14, 2004 0.7200 0.7200 0.7200 0.7200 6,000 +0.00(+0.00%)
Dec 13, 2004 0.7200 0.7200 0.7200 0.7200 16,000 +0.00(+0.00%)
Dec 10, 2004 0.7200 0.7200 0.7200 0.7200 16,000 +0.00(+0.00%)
Dec 09, 2004 0.7200 0.7200 0.7200 0.7200 16,000 +0.00(+0.00%)
Dec 08, 2004 0.7200 0.7200 0.7200 0.7200 20,000 -0.08(-9.77%)
Dec 07, 2004 0.7980 0.7980 0.7930 0.7980 97,950 +0.00(+0.00%)
Dec 06, 2004 0.7980 0.7980 0.7930 0.7980 97,950 +0.00(+0.00%)
Dec 03, 2004 0.7980 0.7980 0.7930 0.7980 97,950 +0.06(+7.84%)
Dec 02, 2004 0.7400 0.7400 0.7400 0.7400 50,000 +0.00(+0.00%)
Dec 01, 2004 0.7400 0.7400 0.7400 0.7400 50,000 +0.04(+5.71%)
Nov 30, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 29, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 26, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 24, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 23, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 22, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 19, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 18, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 17, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 16, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 15, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 12, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.00(+0.00%)
Nov 11, 2004 0.7000 0.7000 0.7000 0.7000 50,000 +0.09(+14.75%)
Nov 10, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 09, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 08, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 05, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 04, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 03, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 02, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Nov 01, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 29, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 28, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 27, 2004 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Oct 26, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 25, 2004 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Oct 22, 2004 0.6100 0.6100 0.6100 0.6100 100,000 +0.00(+0.00%)
Oct 21, 2004 0.6100 0.6100 0.6100 0.6100 100,000 -0.01(-1.61%)
Oct 20, 2004 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Oct 19, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 18, 2004 0.6300 0.6300 0.6300 0.6300 15,000 +0.00(+0.00%)
Oct 15, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 14, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 13, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 12, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 11, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 08, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 07, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 06, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 05, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 04, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Oct 01, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 30, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.00(+0.00%)
Sep 29, 2004 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+5.00%)
Sep 28, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 27, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 24, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 23, 2004 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Sep 22, 2004 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.76%)
Sep 21, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 20, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 17, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Sep 16, 2004 0.6300 0.6300 0.6300 0.6300 5,000 +0.08(+14.55%)
Sep 15, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 14, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 13, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 10, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 09, 2004 0.5500 0.5500 0.5500 0.5500 2,340 +0.00(+0.00%)
Sep 08, 2004 0.5500 0.5500 0.5500 0.5500 2,340 -0.07(-11.29%)
Sep 07, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 03, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 02, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Sep 01, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 31, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 30, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 27, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 26, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 25, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 24, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 23, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 20, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 19, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 18, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 17, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 16, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 13, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 12, 2004 0.6200 0.6200 0.6100 0.6200 30,000 +0.00(+0.00%)
Aug 11, 2004 0.6200 0.6200 0.6100 0.6200 30,000 -0.03(-4.62%)
Aug 10, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 09, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 06, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 05, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 04, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.09(+16.07%)
Aug 03, 2004 0.5600 0.5600 0.5600 0.5600 27,125 +0.00(+0.00%)
Aug 02, 2004 0.5600 0.5600 0.5600 0.5600 27,125 +0.00(+0.00%)
Jul 30, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 28, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 27, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 26, 2004 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 23, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 22, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 21, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 20, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 19, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 16, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 15, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 14, 2004 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jul 13, 2004 0.5600 0.5600 0.5600 0.5600 25,000 -0.05(-7.74%)
Jul 12, 2004 0.6070 0.6070 0.6070 0.6070 30,000 +0.07(+12.41%)
Jul 09, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 08, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 07, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 06, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jul 02, 2004 0.5400 0.5400 0.5400 0.5400 10,000 -0.11(-16.92%)
Jul 01, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 30, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 29, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 28, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 25, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 24, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 23, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 21, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 18, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 17, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 16, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 15, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 14, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 10, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 09, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jun 08, 2004 0.6500 0.6500 0.6500 0.6500 1,500 +0.01(+1.56%)
Jun 07, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 04, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 03, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 02, 2004 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.