Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2017 3.573 3.573 3.573 0 +0.05(+1.39%)
Apr 28, 2017 3.524 3.524 3.524 0 -0.20(-5.43%)
Apr 27, 2017 3.682 3.726 3.682 3.726 4,000 +0.08(+2.19%)
Apr 19, 2017 3.646 3.646 3.646 0 -0.15(-4.03%)
Apr 17, 2017 3.799 3.799 3.799 0 +0.06(+1.69%)
Mar 21, 2017 3.736 3.736 3.736 0 -0.06(-1.67%)
Mar 06, 2017 3.799 3.799 3.799 0 -0.11(-2.74%)
Feb 16, 2017 3.906 3.906 3.906 0 -0.03(-0.73%)
Dec 09, 2016 3.935 3.935 3.935 0 -0.34(-8.03%)
Nov 02, 2016 4.278 4.278 4.278 0 -0.01(-0.33%)
Oct 03, 2016 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 30, 2016 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 29, 2016 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 28, 2016 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 27, 2016 4.293 4.293 4.293 4.293 0 +0.00(+0.00%)
Sep 19, 2016 4.293 4.293 4.293 0 +0.45(+11.58%)
Aug 29, 2016 3.847 3.847 3.847 0 -0.04(-1.14%)
Aug 02, 2016 3.892 3.892 3.892 0 -0.06(-1.56%)
Jun 28, 2016 3.953 3.953 3.953 0 -0.16(-3.90%)
Jun 17, 2016 4.114 4.114 4.114 0 -0.14(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.