Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		4.003	4.003	4.003	0	+0.21(+5.63%)
May 14, 2015		3.790	3.790	3.790	0	+0.16(+4.35%)
Apr 27, 2015		3.632	3.632	3.632	0	+0.83(+29.42%)
Feb 18, 2015		2.806	2.806	2.806	0	+0.13(+4.95%)
Feb 03, 2015		2.674	2.674	2.674	0	+0.08(+3.24%)
Jan 14, 2015		2.590	2.590	2.590	0	-0.01(-0.38%)
Dec 23, 2014		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 22, 2014	2.600	2.600	2.600	2.600	4,500	+0.07(+2.79%)
Dec 09, 2014		2.529	2.529	2.529	0	-0.20(-7.35%)
Nov 24, 2014		2.730	2.730	2.730	0	+0.29(+11.81%)
Oct 17, 2014	2.442	2.442	2.442	2.442	2,700	+0.03(+1.24%)
Oct 03, 2014		2.412	2.412	2.412	0	-0.08(-3.26%)
Sep 23, 2014		2.493	2.493	2.493	0	+0.04(+1.73%)
Sep 22, 2014	2.451	2.451	2.451	2.451	500	-0.02(-0.94%)
Sep 15, 2014		2.474	2.474	2.474	0	-0.00(-0.04%)
Sep 08, 2014		2.475	2.475	2.475	0	-0.05(-2.14%)
Aug 28, 2014		2.529	2.529	2.529	0	-0.01(-0.35%)
Aug 14, 2014		2.538	2.538	2.538	0	+0.02(+0.64%)
Aug 07, 2014		2.522	2.522	2.522	0	+0.08(+3.47%)
Jun 25, 2014		2.437	2.437	2.437	0	+0.28(+12.89%)
Jun 16, 2014		2.159	2.159	2.159	0	+0.03(+1.41%)
Jun 13, 2014	2.165	2.165	2.129	2.129	4,000	-0.12(-5.42%)
Jun 11, 2014		2.251	2.251	2.251	0	-0.08(-3.31%)
Jun 05, 2014	2.328	2.328	2.328	2.328	0	-0.13(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Supremex Inc (OP: SUMXF )

Historical Prices