Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1898
+0.0098 (+5.44%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5200
0.7000
0.5200
0.6300
52,225
+0.10(+18.87%)
May 27, 2022
0.5351
0.5793
0.5200
0.5300
134,993
-0.01(-1.91%)
May 26, 2022
0.5690
0.5800
0.5351
0.5403
63,669
-0.01(-1.76%)
May 25, 2022
0.5600
0.5950
0.5426
0.5500
78,118
-0.01(-1.79%)
May 24, 2022
0.5488
0.5700
0.5200
0.5600
54,758
+0.01(+2.02%)
May 23, 2022
0.5499
0.5600
0.5200
0.5489
85,217
-0.01(-1.98%)
May 20, 2022
0.5900
0.5900
0.5400
0.5600
154,892
-0.03(-5.87%)
May 19, 2022
0.6100
0.6100
0.5500
0.5949
182,348
-0.04(-5.57%)
May 18, 2022
0.6610
0.6700
0.6250
0.6300
116,787
-0.06(-8.70%)
May 17, 2022
0.7400
0.7400
0.6400
0.6900
107,015
-0.04(-5.48%)
May 16, 2022
0.8000
0.8250
0.7300
0.7300
176,175
-0.06(-7.59%)
May 13, 2022
0.8250
0.8450
0.7150
0.7900
117,991
+0.01(+0.64%)
May 12, 2022
0.7150
0.9426
0.6800
0.7850
287,028
+0.09(+12.14%)
May 11, 2022
0.6250
0.7400
0.6250
0.7000
93,412
+0.08(+12.90%)
May 10, 2022
0.5600
0.6200
0.5510
0.6200
160,819
+0.04(+6.42%)
May 09, 2022
0.5900
0.6000
0.5600
0.5826
117,489
+0.03(+5.93%)
May 06, 2022
0.5300
0.5700
0.5200
0.5500
110,710
+0.02(+3.77%)
May 05, 2022
0.5400
0.5800
0.5300
0.5300
59,898
-0.02(-3.64%)
May 04, 2022
0.5800
0.5800
0.5300
0.5500
72,185
+0.00(+0.00%)
May 03, 2022
0.6900
0.6900
0.5400
0.5500
338,766
-0.05(-8.33%)
May 02, 2022
0.7501
0.7950
0.5450
0.6000
293,600
-0.10(-14.16%)
Apr 29, 2022
0.6800
0.7375
0.6600
0.6990
192,696
+0.06(+9.77%)
Apr 28, 2022
0.6900
0.7300
0.6368
0.6368
116,927
+0.01(+1.08%)
Apr 27, 2022
0.4680
0.7400
0.4680
0.6300
237,695
+0.16(+34.04%)
Apr 26, 2022
0.4700
0.4750
0.4676
0.4700
111,654
+0.00(+0.00%)
Apr 25, 2022
0.4800
0.4800
0.4503
0.4700
53,371
-0.01(-2.08%)
Apr 22, 2022
0.4800
0.4800
0.4750
0.4800
13,513
+0.00(+0.00%)
Apr 21, 2022
0.5098
0.5100
0.4751
0.4800
63,615
+0.00(+0.00%)
Apr 20, 2022
0.4800
0.5100
0.4700
0.4800
71,615
-0.00(-0.52%)
Apr 19, 2022
0.5000
0.5000
0.4515
0.4825
38,490
+0.01(+2.66%)
Apr 18, 2022
0.5000
0.5000
0.4602
0.4700
43,950
-0.03(-6.00%)
Apr 14, 2022
0.4800
0.5100
0.4775
0.5000
44,351
+0.02(+4.17%)
Apr 13, 2022
0.5000
0.5000
0.4750
0.4800
85,978
+0.01(+1.05%)
Apr 12, 2022
0.4999
0.5100
0.4700
0.4750
78,313
-0.02(-3.06%)
Apr 11, 2022
0.4800
0.5100
0.4705
0.4900
37,536
-0.02(-3.92%)
Apr 08, 2022
0.4800
0.5100
0.4400
0.5100
57,690
+0.04(+9.68%)
Apr 07, 2022
0.4353
0.5100
0.4353
0.4650
190,642
+0.01(+3.31%)
Apr 06, 2022
0.4700
0.4700
0.4230
0.4501
27,788
-0.04(-8.14%)
Apr 05, 2022
0.5100
0.5100
0.4650
0.4900
98,044
-0.01(-2.00%)
Apr 04, 2022
0.4500
0.5000
0.4297
0.5000
86,198
+0.05(+11.11%)
Apr 01, 2022
0.4350
0.4500
0.3950
0.4500
179,944
+0.00(+0.00%)
Mar 31, 2022
0.4301
0.4500
0.4200
0.4500
63,106
+0.00(+0.00%)
Mar 30, 2022
0.4353
0.4500
0.4261
0.4500
20,976
+0.00(+0.00%)
Mar 29, 2022
0.4350
0.4500
0.4200
0.4500
29,267
+0.00(+0.00%)
Mar 28, 2022
0.4200
0.4600
0.4200
0.4500
50,027
+0.02(+3.45%)
Mar 25, 2022
0.4600
0.4600
0.4200
0.4350
45,895
-0.01(-3.31%)
Mar 24, 2022
0.4500
0.5100
0.4399
0.4499
95,855
+0.01(+2.06%)
Mar 23, 2022
0.4600
0.4600
0.4400
0.4408
32,367
-0.02(-4.17%)
Mar 22, 2022
0.4400
0.4600
0.4200
0.4600
16,200
+0.02(+4.55%)
Mar 21, 2022
0.4113
0.4400
0.4025
0.4400
47,413
+0.03(+6.02%)
Mar 18, 2022
0.5000
0.5000
0.3498
0.4150
355,193
-0.06(-12.63%)
Mar 17, 2022
0.4800
0.4994
0.4700
0.4750
46,441
+0.01(+1.06%)
Mar 16, 2022
0.4500
0.4700
0.4401
0.4700
25,814
+0.02(+4.44%)
Mar 15, 2022
0.4894
0.4994
0.4401
0.4500
24,657
+0.00(+0.00%)
Mar 14, 2022
0.4797
0.4798
0.4401
0.4500
53,200
+0.00(+0.00%)
Mar 11, 2022
0.4775
0.4979
0.4410
0.4500
187,192
-0.02(-5.26%)
Mar 10, 2022
0.5200
0.5200
0.4700
0.4750
49,619
-0.04(-8.44%)
Mar 09, 2022
0.4600
0.5200
0.4351
0.5188
87,891
+0.07(+15.29%)
Mar 08, 2022
0.4850
0.4900
0.4500
0.4500
79,630
-0.05(-10.00%)
Mar 07, 2022
0.4300
0.5100
0.4300
0.5000
153,360
+0.06(+13.64%)
Mar 04, 2022
0.4302
0.4499
0.4250
0.4400
58,163
+0.00(+0.00%)
Mar 03, 2022
0.4601
0.4700
0.4346
0.4400
42,638
-0.03(-7.37%)
Mar 02, 2022
0.4850
0.4850
0.4600
0.4750
22,502
-0.01(-1.04%)
Mar 01, 2022
0.4801
0.5100
0.4550
0.4800
65,803
-0.01(-1.05%)
Feb 28, 2022
0.4999
0.5000
0.4803
0.4851
46,688
-0.01(-2.96%)
Feb 25, 2022
0.4800
0.5050
0.4800
0.4999
79,286
+0.03(+6.36%)
Feb 24, 2022
0.4799
0.4799
0.4400
0.4700
78,828
+0.01(+2.17%)
Feb 23, 2022
0.4783
0.4800
0.4590
0.4600
73,147
-0.02(-4.17%)
Feb 22, 2022
0.5100
0.5100
0.4775
0.4800
68,611
-0.01(-2.04%)
Feb 18, 2022
0.4900
0
-0.01(-1.98%)
Feb 17, 2022
0.5300
0.5300
0.4804
0.4999
101,766
-0.00(-0.02%)
Feb 16, 2022
0.4600
0.5000
0.4600
0.5000
92,348
+0.02(+4.17%)
Feb 15, 2022
0.4740
0.4999
0.4700
0.4800
38,221
-0.00(-0.02%)
Feb 14, 2022
0.5000
0.5000
0.4801
0.4801
18,897
-0.02(-3.98%)
Feb 11, 2022
0.4870
0.5096
0.4100
0.5000
188,119
+0.00(+0.06%)
Feb 10, 2022
0.4936
0.4998
0.4800
0.4997
55,660
+0.01(+1.92%)
Feb 09, 2022
0.5000
0.5049
0.4901
0.4903
100,356
+0.02(+4.32%)
Feb 08, 2022
0.4950
0.5000
0.4700
0.4700
50,395
-0.03(-5.24%)
Feb 07, 2022
0.5125
0.5150
0.4800
0.4960
67,111
-0.02(-3.22%)
Feb 04, 2022
0.5400
0.5500
0.4900
0.5125
56,666
+0.00(+0.49%)
Feb 03, 2022
0.5300
0.4952
0.5100
150,396
-0.04(-7.27%)
Feb 02, 2022
0.5600
0.5600
0.5303
0.5500
49,436
+0.00(+0.02%)
Feb 01, 2022
0.5499
0.5499
0.5000
0.5499
34,628
+0.00(+0.00%)
Jan 31, 2022
0.5891
0.5891
0.5000
0.5499
95,293
+0.02(+3.75%)
Jan 28, 2022
0.5400
0.5400
0.5200
0.5300
70,354
+0.00(+0.38%)
Jan 27, 2022
0.5780
0.5780
0.5200
0.5280
41,647
+0.01(+2.52%)
Jan 26, 2022
0.5547
0.5547
0.4601
0.5150
751,504
-0.02(-2.87%)
Jan 25, 2022
0.5600
0.6295
0.5302
0.5302
132,054
-0.10(-15.83%)
Jan 24, 2022
0.6000
0.6350
0.5205
0.6299
100,473
+0.03(+4.98%)
Jan 21, 2022
0.6300
0.6448
0.5900
0.6000
116,707
-0.03(-5.32%)
Jan 20, 2022
0.6400
0.6400
0.5323
0.6337
179,028
+0.01(+1.39%)
Jan 19, 2022
0.6200
0.6500
0.6070
0.6250
75,773
+0.00(+0.00%)
Jan 18, 2022
0.7500
0.7500
0.6200
0.6250
138,704
-0.02(-2.34%)
Jan 14, 2022
0.6400
0
-0.00(-0.08%)
Jan 13, 2022
0.7000
0.7050
0.6012
0.6405
95,232
-0.03(-5.11%)
Jan 12, 2022
0.8000
0.8000
0.6400
0.6750
203,273
-0.02(-2.88%)
Jan 11, 2022
0.5500
0.8800
0.5100
0.6950
254,969
+0.14(+26.36%)
Jan 10, 2022
0.5100
0.5500
0.5000
0.5500
175,664
+0.04(+7.84%)
Jan 07, 2022
0.6050
0.6051
0.5100
0.5100
376,404
-0.10(-16.73%)
Jan 06, 2022
0.5600
0.6125
0.5600
0.6125
63,239
+0.01(+1.24%)
Jan 05, 2022
0.7000
0.7000
0.6050
0.6050
94,473
-0.02(-3.22%)
Jan 04, 2022
0.5550
0.6300
0.5300
0.6251
172,682
+0.07(+11.62%)
Jan 03, 2022
0.6049
0.6049
0.5200
0.5600
576,370
-0.03(-5.08%)
Dec 31, 2021
0.6350
0.6350
0.5600
0.5900
153,093
+0.01(+1.69%)
Dec 30, 2021
0.6399
0.6500
0.5700
0.5802
433,699
-0.02(-3.30%)
Dec 29, 2021
0.6149
0.6200
0.5700
0.6000
217,007
-0.01(-1.64%)
Dec 28, 2021
0.6201
0.6201
0.6000
0.6100
44,295
+0.00(+0.00%)
Dec 27, 2021
0.6201
0.6297
0.5900
0.6100
119,544
-0.02(-3.17%)
Dec 23, 2021
0.6201
0.6450
0.6118
0.6300
108,231
+0.01(+1.60%)
Dec 22, 2021
0.6300
0.6700
0.6110
0.6201
209,159
-0.00(-0.63%)
Dec 21, 2021
0.6290
0.6399
0.6100
0.6240
59,710
-0.00(-0.13%)
Dec 20, 2021
0.6499
0.6499
0.6100
0.6248
125,823
+0.00(+0.77%)
Dec 17, 2021
0.6500
0.6550
0.6200
0.6200
86,598
+0.00(+0.00%)
Dec 16, 2021
0.6449
0.6500
0.6100
0.6200
61,608
-0.03(-3.88%)
Dec 15, 2021
0.6500
0.6600
0.6249
0.6450
112,443
-0.01(-0.77%)
Dec 14, 2021
0.6550
0.6600
0.6300
0.6500
58,241
-0.01(-1.52%)
Dec 13, 2021
0.6200
0.6699
0.6200
0.6600
65,406
+0.01(+1.54%)
Dec 10, 2021
0.6200
0.6500
0.5900
0.6500
96,818
+0.04(+6.56%)
Dec 09, 2021
0.5897
0.6500
0.5601
0.6100
222,118
+0.08(+14.73%)
Dec 08, 2021
0.6200
0.6400
0.5211
0.5317
313,916
-0.10(-15.60%)
Dec 07, 2021
0.6784
0.6785
0.5600
0.6300
186,859
-0.01(-0.80%)
Dec 06, 2021
0.6700
0.6999
0.6000
0.6351
331,477
-0.04(-5.81%)
Dec 03, 2021
0.6700
0.6995
0.6600
0.6743
185,549
+0.01(+2.17%)
Dec 02, 2021
0.6700
0.6900
0.6405
0.6600
193,461
-0.01(-1.49%)
Dec 01, 2021
0.6599
0.7090
0.6599
0.6700
204,489
-0.04(-5.65%)
Nov 30, 2021
0.7250
0.7399
0.6800
0.7101
124,892
-0.01(-2.06%)
Nov 29, 2021
0.7190
0.7805
0.7190
0.7250
170,687
+0.01(+0.83%)
Nov 26, 2021
0.7300
0.7300
0.6801
0.7190
106,382
-0.01(-1.51%)
Nov 24, 2021
0.7500
0.7949
0.7300
0.7300
137,573
-0.02(-2.67%)
Nov 23, 2021
0.7500
0.7563
0.7400
0.7500
66,534
+0.00(+0.00%)
Nov 22, 2021
0.7900
0.8300
0.7101
0.7500
465,389
-0.05(-5.66%)
Nov 19, 2021
0.7775
0.8000
0.7749
0.7950
87,946
+0.03(+3.25%)
Nov 18, 2021
0.7800
0.7700
0.7600
0.7700
81,006
-0.01(-1.28%)
Nov 17, 2021
0.7900
0.8000
0.7113
0.7800
272,298
-0.02(-2.50%)
Nov 16, 2021
0.8275
0.8300
0.7900
0.8000
92,779
-0.02(-2.44%)
Nov 15, 2021
0.8700
0.8750
0.8150
0.8200
74,757
-0.01(-1.20%)
Nov 12, 2021
0.8100
0.8400
0.8050
0.8300
172,667
-0.01(-0.60%)
Nov 11, 2021
0.8350
0.8500
0.8200
0.8350
285,454
-0.03(-2.91%)
Nov 10, 2021
0.9297
0.8400
0.8600
47,190
-0.02(-1.71%)
Nov 09, 2021
0.8651
0.8819
0.8212
0.8750
95,244
-0.00(-0.23%)
Nov 08, 2021
0.8855
0.8999
0.8650
0.8770
126,284
-0.00(-0.34%)
Nov 05, 2021
0.8935
0.9197
0.8700
0.8800
100,907
-0.02(-2.22%)
Nov 04, 2021
0.9200
0.9200
0.8551
0.9000
111,710
-0.02(-2.14%)
Nov 03, 2021
0.8801
0.9200
0.8600
0.9197
99,596
+0.03(+3.38%)
Nov 02, 2021
0.8950
0.9200
0.8801
0.8896
65,452
-0.03(-3.30%)
Nov 01, 2021
0.9300
0.9183
0.8900
0.9200
122,674
-0.00(-0.38%)
Oct 29, 2021
0.9000
0.9697
0.7719
0.9235
123,945
+0.00(+0.39%)
Oct 28, 2021
0.9300
0.9748
0.9000
0.9199
120,799
+0.00(+0.00%)
Oct 27, 2021
0.9204
0.9400
0.9100
0.9199
87,796
+0.01(+1.39%)
Oct 26, 2021
0.9899
0.9073
195,194
-0.00(-0.30%)
Oct 25, 2021
0.9649
0.9649
0.8900
0.9100
202,763
-0.02(-2.15%)
Oct 22, 2021
0.9001
0.9494
0.9001
0.9300
82,629
-0.00(-0.01%)
Oct 21, 2021
0.9600
0.9800
0.9300
0.9301
54,925
-0.04(-4.07%)
Oct 20, 2021
0.9399
0.9796
0.9200
0.9696
86,747
+0.04(+4.26%)
Oct 19, 2021
0.9100
0.9398
0.9000
0.9300
66,093
+0.03(+3.33%)
Oct 18, 2021
0.9300
0.9351
0.8900
0.9000
242,864
-0.04(-3.77%)
Oct 15, 2021
0.9250
0.9700
0.9250
0.9353
107,772
-0.02(-2.05%)
Oct 14, 2021
0.9400
0.9700
0.9250
0.9549
95,351
+0.02(+2.68%)
Oct 13, 2021
0.9250
0.9300
0.9250
0.9300
38,404
+0.00(+0.00%)
Oct 12, 2021
0.9580
0.9660
0.8800
0.9300
206,224
-0.02(-2.62%)
Oct 11, 2021
0.9745
0.9800
0.9401
0.9550
29,581
-0.02(-2.00%)
Oct 08, 2021
0.9700
0.9750
0.9101
0.9745
25,489
+0.01(+0.67%)
Oct 07, 2021
0.9899
0.9900
0.9300
0.9680
71,044
-0.02(-2.20%)
Oct 06, 2021
0.9000
0.9898
0.8975
0.9898
64,358
+0.09(+10.28%)
Oct 05, 2021
0.9000
0.9000
0.8341
0.8975
135,666
-0.00(-0.28%)
Oct 04, 2021
0.9650
0.9700
0.9000
0.9000
129,130
-0.07(-7.22%)
Oct 01, 2021
0.9750
0.9900
0.9502
0.9700
95,218
-0.02(-2.02%)
Sep 30, 2021
0.9810
0.9900
0.9502
0.9900
51,387
+0.00(+0.01%)
Sep 29, 2021
0.9797
0.9899
0.9505
0.9899
17,466
+0.01(+1.53%)
Sep 28, 2021
0.9750
0.9800
0.9400
0.9750
37,731
+0.00(+0.03%)
Sep 27, 2021
0.9600
0.9899
0.9500
0.9747
6,361
+0.02(+2.58%)
Sep 24, 2021
0.9851
0.9851
0.9500
0.9502
33,334
-0.04(-4.02%)
Sep 23, 2021
0.9600
1.000
0.9500
0.9900
70,845
+0.03(+2.59%)
Sep 22, 2021
0.9750
0.9750
0.9406
0.9650
16,586
+0.00(+0.36%)
Sep 21, 2021
0.9800
0.9899
0.9615
0.9615
57,748
+0.01(+0.68%)
Sep 20, 2021
0.9800
0.9800
0.9200
0.9550
51,497
-0.02(-2.53%)
Sep 17, 2021
0.9800
0.9850
0.9351
0.9798
20,612
-0.00(-0.02%)
Sep 16, 2021
0.9800
0.9896
0.9700
0.9800
33,665
+0.00(+0.00%)
Sep 15, 2021
0.9203
0.9899
0.9203
0.9800
4,901
+0.02(+2.08%)
Sep 14, 2021
0.9804
0.9900
0.9600
0.9600
19,411
-0.03(-3.03%)
Sep 13, 2021
0.9800
1.000
0.9653
0.9900
52,837
+0.01(+1.02%)
Sep 10, 2021
0.9950
0.9995
0.9800
0.9800
34,520
-0.01(-1.01%)
Sep 09, 2021
0.9900
0.9900
0.9750
0.9900
19,939
+0.00(+0.01%)
Sep 08, 2021
0.9850
0.9900
0.9653
0.9899
29,235
+0.01(+0.56%)
Sep 07, 2021
0.9701
0.9900
0.9600
0.9844
32,677
-0.01(-0.57%)
Sep 03, 2021
0.9915
0.9915
0.9900
0.9900
8,700
+0.00(+0.00%)
Sep 02, 2021
0.9700
1.000
0.9700
0.9900
39,185
+0.02(+2.05%)
Sep 01, 2021
1.000
1.010
0.9701
0.9701
29,520
-0.01(-1.02%)
Aug 31, 2021
1.020
1.020
0.9515
0.9801
15,715
-0.01(-1.00%)
Aug 30, 2021
0.9500
1.010
0.9500
0.9900
108,010
+0.05(+5.32%)
Aug 27, 2021
0.9850
0.9875
0.9300
0.9400
101,803
-0.03(-3.34%)
Aug 26, 2021
0.9800
0.9900
0.9456
0.9725
63,161
-0.01(-0.77%)
Aug 25, 2021
1.000
1.000
0.9700
0.9800
39,558
-0.01(-1.01%)
Aug 24, 2021
1.000
1.000
0.9900
0.9900
45,285
-0.02(-1.98%)
Aug 23, 2021
1.020
1.030
0.9802
1.010
34,109
-0.01(-0.98%)
Aug 20, 2021
1.010
1.020
1.000
1.020
48,377
+0.01(+0.99%)
Aug 19, 2021
1.010
1.030
1.000
1.010
68,653
+0.01(+1.00%)
Aug 18, 2021
1.000
1.010
0.9900
1.000
26,315
+0.01(+1.02%)
Aug 17, 2021
1.000
1.000
0.9700
0.9899
13,985
+0.02(+2.04%)
Aug 16, 2021
1.000
1.040
0.9700
0.9701
77,455
-0.01(-1.01%)
Aug 13, 2021
1.010
1.030
0.9800
0.9800
26,761
-0.02(-2.00%)
Aug 12, 2021
1.000
1.010
0.9500
1.000
50,214
+0.00(+0.00%)
Aug 11, 2021
1.010
1.060
1.000
1.000
17,243
-0.02(-1.96%)
Aug 10, 2021
0.9800
1.050
0.9800
1.020
35,944
+0.02(+2.00%)
Aug 09, 2021
0.9875
1.000
0.9653
1.000
22,379
+0.01(+1.01%)
Aug 06, 2021
1.000
1.000
0.9873
0.9900
10,053
-0.01(-0.55%)
Aug 05, 2021
1.000
1.000
0.9850
0.9955
18,546
+0.01(+0.56%)
Aug 04, 2021
1.000
1.000
0.9900
0.9900
15,205
-0.00(-0.40%)
Aug 03, 2021
0.9890
1.000
0.9875
0.9940
19,245
-0.01(-0.60%)
Aug 02, 2021
1.000
1.010
1.000
1.000
24,570
+0.00(+0.00%)
Jul 30, 2021
0.9800
1.030
0.9800
1.000
41,110
-0.01(-0.89%)
Jul 29, 2021
1.040
1.050
0.9800
1.009
82,296
-0.02(-2.04%)
Jul 28, 2021
1.030
1.040
1.010
1.030
23,596
+0.00(+0.00%)
Jul 27, 2021
1.050
1.050
1.000
1.030
28,485
-0.01(-1.06%)
Jul 26, 2021
1.000
1.050
1.000
1.041
26,452
+0.03(+3.07%)
Jul 23, 2021
1.030
1.050
1.010
1.010
42,692
-0.01(-0.98%)
Jul 22, 2021
1.010
1.030
1.010
1.020
12,891
-0.02(-1.92%)
Jul 21, 2021
1.030
1.060
1.025
1.040
28,865
+0.02(+2.06%)
Jul 20, 2021
1.020
1.030
0.9900
1.019
16,471
-0.01(-1.07%)
Jul 19, 2021
1.025
1.035
1.000
1.030
9,581
-0.01(-0.96%)
Jul 16, 2021
1.040
1.050
0.9803
1.040
60,414
-0.00(-0.05%)
Jul 15, 2021
1.060
1.065
1.040
1.040
29,147
-0.03(-2.76%)
Jul 14, 2021
1.070
1.100
1.050
1.070
80,845
+0.02(+1.90%)
Jul 13, 2021
1.044
1.060
1.040
1.050
28,561
+0.01(+1.25%)
Jul 12, 2021
1.040
1.070
1.015
1.037
43,530
-0.01(-1.24%)
Jul 09, 2021
1.050
1.080
1.024
1.050
24,697
-0.02(-1.87%)
Jul 08, 2021
1.045
1.070
1.030
1.070
42,185
+0.03(+2.84%)
Jul 07, 2021
1.030
1.080
1.020
1.040
21,619
-0.04(-3.66%)
Jul 06, 2021
1.060
1.100
1.020
1.080
65,216
+0.04(+3.85%)
Jul 02, 2021
1.050
1.056
1.030
1.040
64,099
+0.03(+2.50%)
Jul 01, 2021
1.030
1.070
1.015
1.015
36,104
-0.02(-1.50%)
Jun 30, 2021
1.050
1.060
1.020
1.030
43,416
+0.00(+0.00%)
Jun 29, 2021
1.050
1.060
1.000
1.030
63,704
-0.02(-1.90%)
Jun 28, 2021
1.030
1.060
1.020
1.050
46,181
+0.02(+1.94%)
Jun 25, 2021
1.016
1.050
1.005
1.030
63,166
+0.02(+1.98%)
Jun 24, 2021
1.020
1.110
0.9949
1.010
102,420
-0.02(-1.94%)
Jun 23, 2021
1.045
1.045
1.000
1.030
161,977
+0.01(+1.28%)
Jun 22, 2021
1.080
1.120
1.000
1.017
151,575
-0.11(-9.48%)
Jun 21, 2021
1.130
1.150
1.050
1.123
67,574
-0.05(-3.97%)
Jun 18, 2021
1.200
1.200
1.150
1.170
48,538
+0.00(+0.43%)
Jun 17, 2021
1.180
1.205
1.150
1.165
71,870
-0.02(-2.10%)
Jun 16, 2021
1.200
1.200
1.160
1.190
73,289
+0.02(+2.15%)
Jun 15, 2021
1.180
1.200
1.165
1.165
26,141
-0.02(-2.10%)
Jun 14, 2021
1.180
1.250
1.150
1.190
194,767
+0.03(+3.03%)
Jun 11, 2021
1.130
1.170
1.130
1.155
89,983
+0.03(+2.21%)
Jun 10, 2021
1.140
1.190
1.125
1.130
104,539
-0.01(-0.44%)
Jun 09, 2021
1.135
1.450
1.070
1.135
156,671
+0.01(+0.44%)
Jun 08, 2021
1.070
1.190
1.070
1.130
133,900
+0.03(+2.63%)
Jun 07, 2021
1.100
1.150
1.060
1.101
50,375
+0.04(+3.87%)
Jun 04, 2021
1.120
1.150
1.000
1.060
282,337
-0.06(-5.36%)
Jun 03, 2021
1.150
1.180
1.080
1.120
184,559
+0.07(+6.67%)
Jun 02, 2021
0.9100
1.210
0.9100
1.050
305,402
+0.11(+11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.