Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0043 0.0043 0.0037 0.0043 1,132,800 -0.00(-2.27%)
May 30, 2019 0.0038 0.0044 0.0036 0.0044 2,310,444 +0.00(+0.00%)
May 29, 2019 0.0044 0.0044 0.0038 0.0044 741,109 +0.00(+0.00%)
May 28, 2019 0.0036 0.0044 0.0036 0.0044 698,142 +0.00(+0.00%)
May 24, 2019 0.0038 0.0044 0.0038 0.0044 808,900 +0.00(+0.00%)
May 23, 2019 0.0039 0.0044 0.0038 0.0044 1,340,347 +0.00(+0.00%)
May 22, 2019 0.0038 0.0044 0.0038 0.0044 512,425 -0.00(-2.22%)
May 21, 2019 0.0046 0.0046 0.0040 0.0045 231,450 +0.00(+0.00%)
May 20, 2019 0.0042 0.0046 0.0040 0.0045 7,473,812 -0.00(-2.17%)
May 17, 2019 0.0050 0.0050 0.0043 0.0046 1,331,300 -0.00(-4.17%)
May 16, 2019 0.0049 0.0049 0.0043 0.0048 1,356,660 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0044 0.0048 605,070 -0.00(-4.00%)
May 14, 2019 0.0045 0.0050 0.0045 0.0050 770,200 +0.00(+0.00%)
May 13, 2019 0.0049 0.0052 0.0045 0.0050 696,264 +0.00(+0.00%)
May 10, 2019 0.0045 0.0050 0.0044 0.0050 318,700 +0.00(+0.00%)
May 09, 2019 0.0051 0.0051 0.0044 0.0050 1,333,370 +0.00(+0.00%)
May 08, 2019 0.0052 0.0052 0.0046 0.0050 1,343,592 +0.00(+0.00%)
May 07, 2019 0.0052 0.0052 0.0045 0.0050 419,010 -0.00(-1.96%)
May 06, 2019 0.0052 0.0054 0.0044 0.0051 2,532,890 -0.00(-1.92%)
May 03, 2019 0.0055 0.0055 0.0048 0.0052 2,804,100 -0.00(-1.89%)
May 02, 2019 0.0042 0.0053 0.0042 0.0053 10,405,419 +0.00(+15.22%)
May 01, 2019 0.0048 0.0049 0.0041 0.0046 28,788,962 -0.00(-13.21%)
Apr 30, 2019 0.0048 0.0053 0.0048 0.0053 200,000 +0.00(+6.00%)
Apr 29, 2019 0.0054 0.0054 0.0048 0.0050 1,111,585 -0.00(-5.66%)
Apr 26, 2019 0.0049 0.0054 0.0047 0.0053 1,275,100 +0.00(+0.00%)
Apr 25, 2019 0.0055 0.0055 0.0053 0.0053 1,099,999 -0.00(-3.64%)
Apr 24, 2019 0.0042 0.0055 0.0042 0.0055 156,355 +0.00(+0.00%)
Apr 23, 2019 0.0055 0.0055 0.0050 0.0055 794,205 +0.00(+1.85%)
Apr 22, 2019 0.0054 0.0054 0.0048 0.0054 1,310,741 +0.00(+0.00%)
Apr 18, 2019 0.0050 0.0054 0.0045 0.0054 3,731,900 +0.00(+8.00%)
Apr 17, 2019 0.0051 0.0051 0.0047 0.0050 256,000 -0.00(-1.96%)
Apr 16, 2019 0.0048 0.0051 0.0047 0.0051 1,343,371 +0.00(+2.00%)
Apr 15, 2019 0.0046 0.0051 0.0043 0.0050 680,020 -0.00(-1.96%)
Apr 12, 2019 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-1.92%)
Apr 11, 2019 0.0052 0.0055 0.0044 0.0052 6,002,159 +0.00(+0.00%)
Apr 10, 2019 0.0051 0.0052 0.0048 0.0052 1,937,909 +0.00(+0.00%)
Apr 09, 2019 0.0049 0.0052 0.0048 0.0052 1,651,746 +0.00(+0.00%)
Apr 08, 2019 0.0056 0.0056 0.0049 0.0052 1,420,890 -0.00(-7.14%)
Apr 05, 2019 0.0056 0.0056 0.0051 0.0056 2,005,100 -0.00(-1.75%)
Apr 04, 2019 0.0059 0.0059 0.0052 0.0057 860,752 -0.00(-3.39%)
Apr 03, 2019 0.0055 0.0060 0.0050 0.0059 1,589,970 -0.00(-1.67%)
Apr 02, 2019 0.0052 0.0061 0.0046 0.0060 7,483,173 +0.00(+15.38%)
Apr 01, 2019 0.0052 0.0052 0.0049 0.0052 221,240 +0.00(+0.00%)
Mar 29, 2019 0.0047 0.0052 0.0047 0.0052 1,135,500 -0.00(-1.89%)
Mar 28, 2019 0.0046 0.0053 0.0046 0.0053 2,445,630 +0.00(+0.00%)
Mar 27, 2019 0.0055 0.0055 0.0046 0.0053 4,226,400 +0.00(+6.00%)
Mar 26, 2019 0.0051 0.0051 0.0044 0.0050 819,339 -0.00(-3.85%)
Mar 25, 2019 0.0047 0.0053 0.0045 0.0052 1,134,340 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0053 0.0047 0.0052 2,242,100 +0.00(+4.00%)
Mar 21, 2019 0.0047 0.0052 0.0045 0.0050 7,764,020 -0.00(-3.85%)
Mar 20, 2019 0.0052 0.0053 0.0047 0.0052 4,031,128 -0.00(-1.89%)
Mar 19, 2019 0.0053 0.0053 0.0050 0.0053 1,284,683 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0054 0.0050 0.0053 2,223,223 -0.00(-1.85%)
Mar 15, 2019 0.0053 0.0054 0.0050 0.0054 858,000 +0.00(+0.00%)
Mar 14, 2019 0.0050 0.0054 0.0050 0.0054 779,387 +0.00(+0.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0054 44,540 +0.00(+0.00%)
Mar 12, 2019 0.0054 0.0056 0.0050 0.0054 3,965,620 +0.00(+0.00%)
Mar 11, 2019 0.0054 0.0055 0.0052 0.0054 445,963 -0.00(-1.82%)
Mar 08, 2019 0.0055 0.0055 0.0051 0.0055 1,435,500 +0.00(+0.00%)
Mar 07, 2019 0.0054 0.0057 0.0051 0.0055 1,570,442 +0.00(+0.00%)
Mar 06, 2019 0.0052 0.0055 0.0051 0.0055 1,013,812 -0.00(-1.79%)
Mar 05, 2019 0.0056 0.0056 0.0051 0.0056 659,000 +0.00(+0.00%)
Mar 04, 2019 0.0056 0.0056 0.0051 0.0056 1,336,835 +0.00(+0.00%)
Mar 01, 2019 0.0057 0.0058 0.0053 0.0056 1,780,800 -0.00(-1.75%)
Feb 28, 2019 0.0054 0.0059 0.0054 0.0057 7,072,416 -0.00(-1.72%)
Feb 27, 2019 0.0057 0.0058 0.0051 0.0058 1,009,158 +0.00(+1.75%)
Feb 26, 2019 0.0062 0.0062 0.0055 0.0057 5,413,928 -0.00(-5.00%)
Feb 25, 2019 0.0053 0.0060 0.0053 0.0060 369,268 -0.00(-6.25%)
Feb 22, 2019 0.0058 0.0064 0.0052 0.0064 3,349,700 +0.00(+8.47%)
Feb 21, 2019 0.0056 0.0062 0.0056 0.0059 1,615,934 +0.00(+1.72%)
Feb 20, 2019 0.0054 0.0060 0.0050 0.0058 5,945,403 +0.00(+5.45%)
Feb 19, 2019 0.0050 0.0055 0.0050 0.0055 1,501,897 +0.00(+0.00%)
Feb 15, 2019 0.0054 0.0055 0.0049 0.0055 3,879,400 +0.00(+0.00%)
Feb 14, 2019 0.0052 0.0055 0.0050 0.0055 946,113 +0.00(+0.00%)
Feb 13, 2019 0.0054 0.0055 0.0050 0.0055 2,685,965 +0.00(+0.00%)
Feb 12, 2019 0.0053 0.0055 0.0052 0.0055 189,660 +0.00(+0.00%)
Feb 11, 2019 0.0055 0.0057 0.0051 0.0055 2,819,600 -0.00(-3.51%)
Feb 08, 2019 0.0055 0.0058 0.0055 0.0057 514,800 -0.00(-1.72%)
Feb 07, 2019 0.0056 0.0059 0.0055 0.0058 2,120,738 -0.00(-1.69%)
Feb 06, 2019 0.0060 0.0060 0.0051 0.0059 681,180 +0.00(+0.00%)
Feb 05, 2019 0.0052 0.0059 0.0051 0.0059 1,122,946 +0.00(+5.36%)
Feb 04, 2019 0.0058 0.0059 0.0051 0.0056 477,348 -0.00(-6.67%)
Feb 01, 2019 0.0064 0.0064 0.0052 0.0060 2,117,700 +0.00(+5.26%)
Jan 31, 2019 0.0055 0.0057 0.0052 0.0057 248,710 +0.00(+0.00%)
Jan 30, 2019 0.0065 0.0065 0.0055 0.0057 1,525,124 +0.00(+0.00%)
Jan 29, 2019 0.0053 0.0059 0.0051 0.0057 2,333,047 -0.00(-3.39%)
Jan 28, 2019 0.0062 0.0062 0.0056 0.0059 242,800 -0.00(-6.35%)
Jan 25, 2019 0.0057 0.0063 0.0051 0.0063 1,859,600 +0.00(+10.53%)
Jan 24, 2019 0.0052 0.0057 0.0052 0.0057 1,419,777 -0.00(-1.72%)
Jan 23, 2019 0.0052 0.0058 0.0050 0.0058 3,065,540 +0.00(+3.57%)
Jan 22, 2019 0.0052 0.0057 0.0052 0.0056 753,090 -0.00(-6.67%)
Jan 18, 2019 0.0058 0.0060 0.0054 0.0060 535,200 +0.00(+0.00%)
Jan 17, 2019 0.0054 0.0062 0.0054 0.0060 1,579,920 +0.00(+0.00%)
Jan 16, 2019 0.0055 0.0062 0.0053 0.0060 965,931 +0.00(+1.69%)
Jan 15, 2019 0.0060 0.0060 0.0055 0.0059 729,066 -0.00(-4.84%)
Jan 14, 2019 0.0061 0.0062 0.0054 0.0062 1,209,595 +0.00(+1.64%)
Jan 11, 2019 0.0060 0.0062 0.0056 0.0061 966,600 +0.00(+3.39%)
Jan 10, 2019 0.0059 0.0060 0.0055 0.0059 2,871,300 +0.00(+1.72%)
Jan 09, 2019 0.0056 0.0058 0.0056 0.0058 301,614 -0.00(-1.69%)
Jan 08, 2019 0.0057 0.0059 0.0055 0.0059 2,251,543 -0.00(-1.67%)
Jan 07, 2019 0.0056 0.0063 0.0056 0.0060 1,413,251 -0.00(-4.76%)
Jan 04, 2019 0.0057 0.0064 0.0055 0.0063 3,244,900 -0.00(-4.55%)
Jan 03, 2019 0.0068 0.0068 0.0056 0.0066 1,525,460 -0.00(-2.94%)
Jan 02, 2019 0.0066 0.0068 0.0058 0.0068 1,272,808 +0.00(+3.03%)
Dec 31, 2018 0.0062 0.0066 0.0058 0.0066 1,706,600 +0.00(+13.79%)
Dec 28, 2018 0.0055 0.0062 0.0055 0.0058 1,050,700 -0.00(-3.33%)
Dec 27, 2018 0.0055 0.0061 0.0055 0.0060 693,700 -0.00(-1.64%)
Dec 26, 2018 0.0059 0.0062 0.0056 0.0061 514,697 +0.00(+3.39%)
Dec 24, 2018 0.0058 0.0062 0.0055 0.0059 3,195,800 -0.00(-4.84%)
Dec 21, 2018 0.0060 0.0066 0.0059 0.0062 1,597,300 -0.00(-4.62%)
Dec 20, 2018 0.0063 0.0068 0.0060 0.0065 1,240,160 -0.00(-4.41%)
Dec 19, 2018 0.0060 0.0068 0.0060 0.0068 454,700 +0.00(+0.00%)
Dec 18, 2018 0.0063 0.0069 0.0060 0.0068 567,901 -0.00(-1.45%)
Dec 17, 2018 0.0065 0.0069 0.0058 0.0069 1,896,183 +0.00(+2.99%)
Dec 14, 2018 0.0070 0.0070 0.0061 0.0067 690,800 -0.00(-4.29%)
Dec 13, 2018 0.0065 0.0070 0.0060 0.0070 1,945,754 +0.00(+9.37%)
Dec 12, 2018 0.0067 0.0068 0.0060 0.0064 1,954,340 -0.00(-5.88%)
Dec 11, 2018 0.0067 0.0072 0.0063 0.0068 14,984,314 +0.00(+7.94%)
Dec 10, 2018 0.0059 0.0064 0.0055 0.0063 5,327,270 +0.00(+5.00%)
Dec 07, 2018 0.0063 0.0063 0.0057 0.0060 1,610,600 -0.00(-4.76%)
Dec 06, 2018 0.0061 0.0064 0.0058 0.0063 1,329,740 +0.00(+0.00%)
Dec 04, 2018 0.0059 0.0064 0.0055 0.0063 594,600 +0.00(+6.78%)
Dec 03, 2018 0.0064 0.0064 0.0055 0.0059 1,326,795 -0.00(-6.35%)
Nov 30, 2018 0.0057 0.0064 0.0056 0.0063 2,156,900 -0.00(-1.56%)
Nov 29, 2018 0.0063 0.0064 0.0059 0.0064 1,183,625 +0.00(+0.00%)
Nov 28, 2018 0.0060 0.0064 0.0060 0.0064 899,597 +0.00(+0.00%)
Nov 27, 2018 0.0063 0.0065 0.0060 0.0064 590,200 +0.00(+1.59%)
Nov 26, 2018 0.0059 0.0064 0.0059 0.0063 465,200 -0.00(-1.56%)
Nov 23, 2018 0.0064 0.0065 0.0060 0.0064 1,122,700 -0.00(-3.03%)
Nov 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Nov 20, 2018 0.0066 0.0066 0.0061 0.0065 1,573,526 -0.00(-1.52%)
Nov 19, 2018 0.0065 0.0069 0.0062 0.0066 1,694,710 +0.00(+1.54%)
Nov 16, 2018 0.0063 0.0065 0.0061 0.0065 1,465,000 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0067 0.0061 0.0065 3,371,310 +0.00(+6.56%)
Nov 14, 2018 0.0064 0.0064 0.0057 0.0061 637,697 -0.00(-4.69%)
Nov 13, 2018 0.0065 0.0065 0.0059 0.0064 827,640 +0.00(+3.23%)
Nov 12, 2018 0.0059 0.0067 0.0056 0.0062 1,520,600 +0.00(+3.33%)
Nov 09, 2018 0.0055 0.0060 0.0055 0.0060 2,526,300 +0.00(+0.00%)
Nov 08, 2018 0.0061 0.0061 0.0055 0.0060 171,500 -0.00(-1.64%)
Nov 07, 2018 0.0051 0.0063 0.0051 0.0061 2,894,891 +0.00(+5.17%)
Nov 06, 2018 0.0063 0.0063 0.0055 0.0058 519,762 -0.00(-6.45%)
Nov 05, 2018 0.0050 0.0063 0.0050 0.0062 739,287 -0.00(-1.59%)
Nov 02, 2018 0.0055 0.0065 0.0055 0.0063 1,062,500 +0.00(+5.00%)
Nov 01, 2018 0.0055 0.0066 0.0050 0.0060 1,546,051 -0.00(-9.09%)
Oct 31, 2018 0.0059 0.0066 0.0054 0.0066 1,958,027 +0.00(+10.00%)
Oct 30, 2018 0.0061 0.0067 0.0057 0.0060 2,298,184 -0.00(-10.45%)
Oct 29, 2018 0.0054 0.0067 0.0054 0.0067 8,859,436 +0.00(+21.82%)
Oct 26, 2018 0.0053 0.0056 0.0051 0.0055 1,073,000 -0.00(-1.79%)
Oct 25, 2018 0.0053 0.0058 0.0053 0.0056 532,811 -0.00(-3.45%)
Oct 24, 2018 0.0059 0.0059 0.0052 0.0058 2,193,643 +0.00(+0.00%)
Oct 23, 2018 0.0056 0.0059 0.0054 0.0058 1,070,337 -0.00(-3.33%)
Oct 22, 2018 0.0057 0.0060 0.0054 0.0060 380,250 +0.00(+1.69%)
Oct 19, 2018 0.0060 0.0060 0.0053 0.0059 374,800 +0.00(+0.00%)
Oct 18, 2018 0.0059 0.0060 0.0052 0.0059 1,793,486 -0.00(-1.67%)
Oct 17, 2018 0.0057 0.0061 0.0056 0.0060 2,301,750 +0.00(+5.26%)
Oct 16, 2018 0.0057 0.0057 0.0051 0.0057 744,510 -0.00(-1.72%)
Oct 15, 2018 0.0057 0.0060 0.0051 0.0058 4,419,510 -0.00(-4.92%)
Oct 12, 2018 0.0061 0.0063 0.0057 0.0061 534,600 -0.00(-3.17%)
Oct 11, 2018 0.0063 0.0065 0.0057 0.0063 1,325,400 -0.00(-1.56%)
Oct 10, 2018 0.0057 0.0064 0.0057 0.0064 1,965,957 +0.00(+6.67%)
Oct 09, 2018 0.0061 0.0064 0.0057 0.0060 1,406,090 -0.00(-6.25%)
Oct 08, 2018 0.0065 0.0065 0.0057 0.0064 1,297,249 +0.00(+3.23%)
Oct 05, 2018 0.0060 0.0063 0.0058 0.0062 2,581,000 +0.00(+0.00%)
Oct 04, 2018 0.0060 0.0068 0.0058 0.0062 809,144 +0.00(+0.00%)
Oct 03, 2018 0.0063 0.0064 0.0057 0.0062 3,964,236 -0.00(-3.13%)
Oct 02, 2018 0.0060 0.0069 0.0060 0.0064 1,833,749 -0.00(-5.88%)
Oct 01, 2018 0.0066 0.0071 0.0060 0.0068 1,778,172 +0.00(+3.03%)
Sep 28, 2018 0.0067 0.0069 0.0063 0.0066 1,503,800 +0.00(+1.54%)
Sep 27, 2018 0.0065 0.0070 0.0060 0.0065 3,353,710 -0.00(-2.99%)
Sep 26, 2018 0.0068 0.0068 0.0061 0.0067 3,055,602 -0.00(-1.47%)
Sep 25, 2018 0.0069 0.0070 0.0065 0.0068 937,415 -0.00(-2.86%)
Sep 24, 2018 0.0070 0.0070 0.0067 0.0070 1,066,864 +0.00(+0.00%)
Sep 21, 2018 0.0066 0.0072 0.0065 0.0070 4,437,600 +0.00(+4.48%)
Sep 20, 2018 0.0062 0.0067 0.0062 0.0067 1,356,470 +0.00(+0.00%)
Sep 19, 2018 0.0067 0.0067 0.0063 0.0067 1,991,193 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 1,209,036 +0.00(+0.00%)
Sep 17, 2018 0.0064 0.0067 0.0063 0.0067 2,676,547 +0.00(+4.69%)
Sep 14, 2018 0.0066 0.0068 0.0062 0.0064 4,040,200 -0.00(-1.54%)
Sep 13, 2018 0.0060 0.0067 0.0060 0.0065 858,061 -0.00(-1.52%)
Sep 12, 2018 0.0067 0.0068 0.0061 0.0066 3,078,586 -0.00(-4.35%)
Sep 11, 2018 0.0070 0.0070 0.0063 0.0069 2,245,915 +0.00(+0.00%)
Sep 10, 2018 0.0068 0.0072 0.0064 0.0069 1,546,356 -0.00(-4.17%)
Sep 07, 2018 0.0073 0.0073 0.0065 0.0072 1,880,300 +0.00(+5.88%)
Sep 06, 2018 0.0061 0.0074 0.0061 0.0068 3,106,171 -0.00(-4.23%)
Sep 05, 2018 0.0070 0.0072 0.0060 0.0071 5,597,154 +0.00(+1.43%)
Sep 04, 2018 0.0090 0.0090 0.0067 0.0070 3,498,253 -0.00(-2.78%)
Aug 31, 2018 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Aug 30, 2018 0.0076 0.0076 0.0065 0.0074 13,742,234 +0.00(+4.23%)
Aug 29, 2018 0.0070 0.0108 0.0063 0.0071 107,405,248 +0.00(+5.97%)
Aug 28, 2018 0.0068 0.0068 0.0059 0.0067 2,365,373 -0.00(-1.47%)
Aug 27, 2018 0.0067 0.0068 0.0065 0.0068 901,565 +0.00(+0.00%)
Aug 24, 2018 0.0070 0.0070 0.0063 0.0068 931,300 -0.00(-2.86%)
Aug 23, 2018 0.0068 0.0071 0.0065 0.0070 581,940 -0.00(-1.41%)
Aug 22, 2018 0.0068 0.0073 0.0068 0.0071 1,244,000 -0.00(-2.74%)
Aug 21, 2018 0.0072 0.0073 0.0068 0.0073 6,136,000 -0.00(-1.35%)
Aug 20, 2018 0.0071 0.0074 0.0065 0.0074 4,342,875 -0.00(-1.33%)
Aug 17, 2018 0.0075 0.0076 0.0070 0.0075 1,028,800 +0.00(+0.00%)
Aug 16, 2018 0.0075 0.0075 0.0074 0.0075 381,733 +0.00(+0.00%)
Aug 15, 2018 0.0070 0.0076 0.0068 0.0075 4,395,989 +0.00(+7.14%)
Aug 14, 2018 0.0068 0.0070 0.0064 0.0070 1,614,777 +0.00(+2.94%)
Aug 13, 2018 0.0067 0.0068 0.0062 0.0068 2,272,197 +0.00(+0.00%)
Aug 10, 2018 0.0065 0.0068 0.0064 0.0068 1,225,900 +0.00(+3.03%)
Aug 09, 2018 0.0066 0.0068 0.0056 0.0066 3,470,433 +0.00(+1.54%)
Aug 08, 2018 0.0066 0.0066 0.0061 0.0065 840,700 -0.00(-1.52%)
Aug 07, 2018 0.0065 0.0066 0.0050 0.0066 3,756,000 +0.00(+1.54%)
Aug 06, 2018 0.0059 0.0069 0.0059 0.0065 2,879,101 -0.00(-1.52%)
Aug 03, 2018 0.0050 0.0075 0.0050 0.0066 13,907,200 +0.00(+22.22%)
Aug 02, 2018 0.0059 0.0059 0.0047 0.0054 9,609,181 -0.00(-10.00%)
Aug 01, 2018 0.0059 0.0060 0.0058 0.0060 2,244,089 +0.00(+1.69%)
Jul 31, 2018 0.0052 0.0059 0.0049 0.0059 18,578,536 +0.00(+0.00%)
Jul 30, 2018 0.0067 0.0070 0.0054 0.0059 9,660,497 -0.00(-15.71%)
Jul 27, 2018 0.0071 0.0071 0.0066 0.0070 255,400 -0.00(-1.41%)
Jul 26, 2018 0.0071 0.0071 0.0066 0.0071 2,357,039 +0.00(+0.71%)
Jul 25, 2018 0.0077 0.0078 0.0067 0.0070 13,908,740 -0.00(-10.76%)
Jul 24, 2018 0.0080 0.0080 0.0072 0.0079 2,192,241 -0.00(-3.66%)
Jul 23, 2018 0.0078 0.0083 0.0075 0.0082 1,710,766 +0.00(+2.50%)
Jul 20, 2018 0.0079 0.0082 0.0074 0.0080 11,942,265 +0.00(+0.00%)
Jul 19, 2018 0.0083 0.0084 0.0079 0.0080 870,250 +0.00(+0.00%)
Jul 18, 2018 0.0084 0.0084 0.0074 0.0080 5,834,002 -0.00(-5.88%)
Jul 17, 2018 0.0085 0.0086 0.0079 0.0085 846,000 +0.00(+0.00%)
Jul 16, 2018 0.0085 0.0086 0.0082 0.0085 801,800 +0.00(+0.00%)
Jul 13, 2018 0.0086 0.0086 0.0078 0.0085 1,432,500 +0.00(+1.19%)
Jul 12, 2018 0.0090 0.0090 0.0075 0.0084 2,199,940 +0.00(+6.33%)
Jul 11, 2018 0.0090 0.0090 0.0079 0.0079 2,687,847 -0.00(-11.24%)
Jul 10, 2018 0.0088 0.0092 0.0082 0.0089 2,142,718 +0.00(+1.14%)
Jul 09, 2018 0.0088 0.0093 0.0069 0.0088 10,626,177 +0.00(+1.15%)
Jul 06, 2018 0.0083 0.0089 0.0081 0.0087 2,192,266 +0.00(+2.35%)
Jul 05, 2018 0.0084 0.0087 0.0079 0.0085 4,819,711 +0.00(+1.19%)
Jul 03, 2018 0.0084 0.0084 0.0084 0 +0.00(+6.33%)
Jul 02, 2018 0.0075 0.0079 0.0072 0.0079 1,997,011 +0.00(+1.28%)
Jun 29, 2018 0.0069 0.0078 0.0068 0.0078 3,226,165 +0.00(+6.85%)
Jun 28, 2018 0.0072 0.0073 0.0069 0.0073 258,275 +0.00(+1.39%)
Jun 27, 2018 0.0072 0.0074 0.0069 0.0072 1,038,542 -0.00(-2.70%)
Jun 26, 2018 0.0072 0.0075 0.0069 0.0074 1,214,000 -0.00(-1.33%)
Jun 25, 2018 0.0075 0.0076 0.0070 0.0075 2,885,760 +0.00(+0.00%)
Jun 22, 2018 0.0070 0.0075 0.0068 0.0075 3,006,046 +0.00(+5.63%)
Jun 21, 2018 0.0070 0.0071 0.0066 0.0071 941,077 +0.00(+1.43%)
Jun 20, 2018 0.0065 0.0070 0.0065 0.0070 5,307,011 +0.00(+1.45%)
Jun 19, 2018 0.0069 0.0070 0.0064 0.0069 517,858 +0.00(+0.00%)
Jun 18, 2018 0.0069 0.0070 0.0062 0.0069 4,673,864 +0.00(+0.00%)
Jun 15, 2018 0.0071 0.0063 0.0069 3,058,200 -0.00(-2.82%)
Jun 14, 2018 0.0076 0.0076 0.0065 0.0071 5,491,215 -0.00(-2.74%)
Jun 13, 2018 0.0077 0.0082 0.0065 0.0073 9,568,821 -0.00(-6.41%)
Jun 12, 2018 0.0078 0.0078 0.0072 0.0078 727,750 +0.00(+0.00%)
Jun 11, 2018 0.0070 0.0082 0.0070 0.0078 1,501,670 +0.00(+5.41%)
Jun 08, 2018 0.0076 0.0076 0.0065 0.0074 17,775,796 -0.00(-2.63%)
Jun 07, 2018 0.0075 0.0076 0.0069 0.0076 4,235,901 +0.00(+1.33%)
Jun 06, 2018 0.0075 0.0076 0.0067 0.0075 9,672,424 +0.00(+0.00%)
Jun 05, 2018 0.0070 0.0083 0.0070 0.0075 5,543,074 -0.00(-6.25%)
Jun 04, 2018 0.0083 0.0083 0.0076 0.0080 1,412,138 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.