Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 42,700,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 19,760,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 76,280,704 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 24,240,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 6,330,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0002 0.0001 0.0001 16,021,931 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 4,270,149 +0.00(+0.00%)
May 15, 2015 0.0001 0.0002 0.0001 0.0001 11,760,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 11,571,524 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 2,921,470 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 8,190,799 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 64,930,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 6,010,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 7,250,000 +0.00(+0.00%)
May 06, 2015 0.0002 0.0002 0.0001 0.0001 35,655,100 -0.00(-50.00%)
May 05, 2015 0.0001 0.0002 0.0001 0.0002 301,155,872 +0.00(+0.00%)
May 04, 2015 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0002 0.0001 0.0002 12,997,500 +0.00(+100.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,118,300 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 10,690 -0.00(-50.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 648,000 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0001 0.0002 7,686,018 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0002 0.0001 0.0002 17,781,600 +0.00(+100.00%)
Apr 23, 2015 0.0001 0.0002 0.0001 0.0001 135,850,176 -0.00(-50.00%)
Apr 22, 2015 0.0002 0.0002 0.0002 0.0002 16,156,333 +0.00(+0.00%)
Apr 21, 2015 0.0002 0.0002 0.0002 0.0002 12,460,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 17,210,016 +0.00(+0.00%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0002 24,274,550 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0.0002 15,010,000 +0.00(+0.00%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0002 42,715,196 -0.00(-33.33%)
Apr 14, 2015 0.0002 0.0003 0.0002 0.0003 74,797,096 +0.00(+0.00%)
Apr 13, 2015 0.0002 0.0004 0.0002 0.0003 132,590,888 +0.00(+50.00%)
Apr 10, 2015 0.0002 0.0003 0.0002 0.0002 32,264,658 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0002 22,395,100 +0.00(+0.00%)
Apr 07, 2015 0.0003 0.0003 0.0001 0.0002 27,906,000 +0.00(+0.00%)
Apr 06, 2015 0.0002 0.0003 0.0002 0.0002 138,394,832 +0.00(+0.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2015 0.0002 0.0002 0.0001 0.0001 3,864,468 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0001 4,895,035 -0.00(-50.00%)
Mar 30, 2015 0.0001 0.0002 0.0001 0.0002 4,040,050 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0002 0.0001 0.0002 17,417,350 +0.00(+100.00%)
Mar 26, 2015 0.0002 0.0002 0.0001 0.0001 4,790,574 -0.00(-50.00%)
Mar 25, 2015 0.0002 0.0003 0.0001 0.0002 50,492,368 +0.00(+0.00%)
Mar 24, 2015 0.0003 0.0004 0.0001 0.0002 199,318,016 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 142,155,824 +0.00(+0.00%)
Mar 20, 2015 0.0002 0.0003 0.0002 0.0003 207,135,584 +0.00(+200.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0001 156,325,728 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 90,546,248 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 208,395,712 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 16,069,995 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 8,491,000 -0.00(-50.00%)
Mar 12, 2015 0.0002 0.0002 0.0001 0.0002 15,713,100 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0002 0.0001 0.0002 34,606,292 +0.00(+0.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Mar 09, 2015 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 10,408,200 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0001 0.0002 7,467,500 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0001 0.0002 1,802,500 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 0.0001 0.0002 21,125,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0002 0.0001 0.0002 448,052,288 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0002 0.0001 0.0002 17,332,500 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0002 0.0001 0.0002 265,300,576 +0.00(+0.00%)
Feb 25, 2015 0.0002 0.0002 0.0002 2,800,000 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 29,180,000 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 9,302,025 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0002 0.0002 42,787,272 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0002 51,669,984 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 202,968,160 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 12, 2015 0.0003 0.0003 0.0002 0.0002 195,357,872 -0.00(-50.00%)
Feb 11, 2015 0.0003 0.0004 0.0002 0.0004 27,912,844 +0.00(+100.00%)
Feb 10, 2015 0.0003 0.0005 0.0002 0.0002 377,559,072 -0.00(-33.33%)
Feb 09, 2015 0.0002 0.0003 0.0001 0.0003 124,075,000 +0.00(+50.00%)
Feb 06, 2015 0.0002 0.0002 0.0001 0.0002 59,670,000 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 44,414,784 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0003 0.0002 0.0003 46,815,136 +0.00(+50.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 173,729,520 -0.00(-33.33%)
Feb 02, 2015 0.0003 0.0003 0.0003 0.0003 13,460,000 +0.00(+0.00%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0003 0.0003 29,344,864 -0.00(-25.00%)
Jan 28, 2015 0.0004 0.0005 0.0004 0.0004 4,683,262 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0004 0.0004 3,747,459 -0.00(-20.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 6,343,300 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0005 0.0003 0.0005 17,205,432 +0.00(+25.00%)
Jan 22, 2015 0.0004 0.0004 0.0003 0.0004 4,740,000 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0004 0.0003 0.0004 7,014,012 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 5,214,000 +0.00(+25.00%)
Jan 14, 2015 0.0004 0.0004 0.0003 0.0004 2,850,000 +0.00(+0.00%)
Jan 13, 2015 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0004 0.0003 0.0004 10,955,000 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0.0004 5,568,133 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 3,490,100 +0.00(+0.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 27,101,500 -0.00(-20.00%)
Jan 06, 2015 0.0005 0.0007 0.0004 0.0005 141,892,176 +0.00(+25.00%)
Jan 05, 2015 0.0003 0.0004 0.0003 0.0004 6,397,360 -0.00(-20.00%)
Jan 02, 2015 0.0005 0.0005 0.0004 0.0005 3,565,555 +0.00(+25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 49,266,192 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0005 0.0003 0.0004 6,419,998 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0003 0.0004 21,935,000 -0.00(-20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 56,896,212 -0.00(-28.57%)
Dec 22, 2014 0.0006 0.0007 0.0006 0.0007 4,592,006 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0007 0.0006 0.0007 9,060,332 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0008 0.0006 0.0007 22,280,584 +0.00(+0.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0007 25,008,570 -0.00(-12.50%)
Dec 16, 2014 0.0007 0.0008 19,236,352 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0007 0.0008 43,878,136 -0.00(-20.00%)
Dec 12, 2014 0.0009 0.0013 0.0008 0.0010 51,375,188 +0.00(+11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 4,568,950 +0.00(+12.50%)
Dec 10, 2014 0.0008 0.0009 0.0008 0.0008 8,432,099 +0.00(+0.00%)
Dec 09, 2014 0.0008 0.0008 0.0008 0.0008 3,395,800 -0.00(-11.11%)
Dec 08, 2014 0.0008 0.0009 0.0008 0.0009 12,161,825 +0.00(+0.00%)
Dec 05, 2014 0.0010 0.0010 0.0008 0.0009 10,024,100 -0.00(-10.00%)
Dec 04, 2014 0.0010 0.0011 0.0009 0.0010 2,445,900 +0.00(+0.00%)
Dec 03, 2014 0.0010 0.0010 0.0009 0.0010 3,065,699 -0.00(-9.09%)
Dec 02, 2014 0.0010 0.0012 0.0009 0.0011 13,722,527 +0.00(+10.00%)
Dec 01, 2014 0.0011 0.0011 0.0010 0.0010 2,980,500 -0.00(-9.09%)
Nov 28, 2014 0.0012 0.0012 0.0011 0.0011 429,000 -0.00(-15.38%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 25, 2014 0.0014 0.0014 0.0011 0.0011 29,284,610 -0.00(-21.43%)
Nov 24, 2014 0.0012 0.0018 0.0011 0.0014 113,837,288 +0.00(+7.69%)
Nov 21, 2014 0.0013 0.0013 0.0012 0.0013 1,278,700 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0013 0.0010 0.0013 9,839,350 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0016 0.0012 0.0013 4,291,086 -0.00(-13.33%)
Nov 18, 2014 0.0014 0.0016 0.0013 0.0015 14,086,251 +0.00(+25.00%)
Nov 17, 2014 0.0012 0.0010 0.0012 4,902,228 +0.00(+0.00%)
Nov 14, 2014 0.0013 0.0015 0.0011 0.0012 8,893,644 -0.00(-7.69%)
Nov 13, 2014 0.0009 0.0013 0.0009 0.0013 12,363,167 +0.00(+44.44%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0009 3,876,650 +0.00(+0.00%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0009 44,370,292 -0.00(-18.18%)
Nov 10, 2014 0.0012 0.0012 0.0010 0.0011 5,489,000 -0.00(-8.33%)
Nov 07, 2014 0.0014 0.0014 0.0012 0.0012 2,813,000 -0.00(-7.69%)
Nov 06, 2014 0.0012 0.0014 0.0011 0.0013 7,433,400 +0.00(+18.18%)
Nov 05, 2014 0.0012 0.0012 0.0011 0.0011 618,949 -0.00(-8.33%)
Nov 04, 2014 0.0010 0.0012 0.0010 0.0012 3,201,000 -0.00(-7.69%)
Nov 03, 2014 0.0011 0.0013 0.0011 0.0013 3,053,346 +0.00(+18.18%)
Oct 31, 2014 0.0012 0.0012 0.0011 0.0011 2,650,000 -0.00(-15.38%)
Oct 30, 2014 0.0012 0.0013 0.0012 0.0013 567,700 -0.00(-7.14%)
Oct 29, 2014 0.0014 0.0014 0.0011 0.0014 7,949,166 +0.00(+0.00%)
Oct 28, 2014 0.0012 0.0017 0.0011 0.0014 29,238,698 +0.00(+16.67%)
Oct 27, 2014 0.0011 0.0014 0.0011 0.0012 4,193,000 +0.00(+9.09%)
Oct 24, 2014 0.0013 0.0014 0.0011 0.0011 2,571,000 -0.00(-15.38%)
Oct 23, 2014 0.0011 0.0013 0.0010 0.0013 9,416,538 +0.00(+18.18%)
Oct 22, 2014 0.0014 0.0014 0.0010 0.0011 33,449,724 -0.00(-31.25%)
Oct 21, 2014 0.0015 0.0016 0.0014 0.0016 11,956,400 +0.00(+0.00%)
Oct 20, 2014 0.0015 0.0016 0.0014 0.0016 1,501,779 +0.00(+0.00%)
Oct 17, 2014 0.0016 0.0016 0.0014 0.0016 9,531,142 -0.00(-5.88%)
Oct 16, 2014 0.0018 0.0018 0.0013 0.0017 4,950,841 +0.00(+0.00%)
Oct 15, 2014 0.0018 0.0028 0.0016 0.0017 18,737,636 -0.00(-10.53%)
Oct 14, 2014 0.0023 0.0023 0.0016 0.0019 825,191 -0.00(-5.00%)
Oct 13, 2014 0.0021 0.0021 0.0020 391,400 -0.00(-4.76%)
Oct 10, 2014 0.0015 0.0022 0.0014 0.0021 15,569,560 +0.00(+31.25%)
Oct 09, 2014 0.0013 0.0020 0.0013 0.0016 64,817,616 -0.00(-20.00%)
Oct 08, 2014 0.0019 0.0024 0.0016 0.0020 18,080,200 +0.00(+5.26%)
Oct 07, 2014 0.0022 0.0023 0.0019 0.0019 2,100,000 -0.00(-29.63%)
Oct 06, 2014 0.0022 0.0028 0.0020 0.0027 1,503,000 +0.00(+8.00%)
Oct 03, 2014 0.0028 0.0032 0.0019 0.0025 1,119,124 -0.00(-10.71%)
Oct 02, 2014 0.0032 0.0034 0.0025 0.0028 985,614 -0.00(-12.50%)
Sep 29, 2014 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Sep 26, 2014 0.0035 0.0037 0.0029 0.0037 1,134,391 +0.00(+0.00%)
Sep 25, 2014 0.0032 0.0037 0.0032 0.0037 46,000 +0.00(+15.62%)
Sep 24, 2014 0.0028 0.0038 0.0025 0.0032 3,224,600 +0.00(+3.23%)
Sep 23, 2014 0.0030 0.0031 0.0028 0.0031 666,256 +0.00(+3.33%)
Sep 22, 2014 0.0032 0.0032 0.0028 0.0030 1,840,076 -0.00(-6.25%)
Sep 19, 2014 0.0036 0.0036 0.0026 0.0032 3,620,000 -0.00(-13.51%)
Sep 18, 2014 0.0032 0.0042 0.0031 0.0037 9,972,052 +0.00(+0.00%)
Sep 17, 2014 0.0035 0.0045 0.0031 0.0037 5,532,522 +0.00(+5.71%)
Sep 16, 2014 0.0035 0.0035 0.0035 0.0035 201,725 -0.00(-10.26%)
Sep 15, 2014 0.0032 0.0039 0.0032 0.0039 432,463 +0.00(+11.43%)
Sep 12, 2014 0.0041 0.0033 0.0035 1,431,000 -0.00(-10.26%)
Sep 11, 2014 0.0041 0.0041 0.0039 0.0039 270,000 -0.00(-4.88%)
Sep 10, 2014 0.0039 0.0041 0.0039 0.0041 662,001 +0.00(+7.89%)
Sep 09, 2014 0.0030 0.0038 0.0030 0.0038 2,131,033 +0.00(+26.67%)
Sep 08, 2014 0.0034 0.0034 0.0029 0.0030 1,403,911 -0.00(-3.23%)
Sep 05, 2014 0.0032 0.0028 0.0031 5,489,778 -0.00(-3.13%)
Sep 04, 2014 0.0031 0.0037 0.0027 0.0032 26,846,268 +0.00(+6.67%)
Sep 03, 2014 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+0.00%)
Sep 02, 2014 0.0026 0.0030 0.0026 0.0030 1,370,711 +0.00(+7.14%)
Aug 28, 2014 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Aug 27, 2014 0.0028 0.0033 0.0025 0.0033 9,664,997 +0.00(+17.86%)
Aug 26, 2014 0.0028 0.0028 0.0025 0.0028 1,375,154 -0.00(-3.45%)
Aug 25, 2014 0.0030 0.0032 0.0029 0.0029 1,100,000 -0.00(-3.33%)
Aug 22, 2014 0.0034 0.0035 0.0030 0.0030 3,488,188 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0030 0.0030 27,960 -0.00(-14.29%)
Aug 20, 2014 0.0030 0.0030 0.0030 0.0035 680,223 -0.00(-2.78%)
Aug 19, 2014 0.0041 0.0033 0.0036 1,833,742 +0.00(+9.09%)
Aug 18, 2014 0.0033 0.0027 0.0033 1,352,489 +0.00(+10.00%)
Aug 15, 2014 0.0037 0.0028 0.0030 5,990,291 -0.00(-21.05%)
Aug 14, 2014 0.0063 0.0072 0.0029 0.0038 31,203,338 -0.00(-36.67%)
Aug 13, 2014 0.0064 0.0050 0.0060 115,400 -0.00(-6.25%)
Aug 11, 2014 0.0064 0.0064 0.0064 0 -0.00(-4.48%)
Aug 07, 2014 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Aug 05, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 04, 2014 0.0051 0.0060 0.0049 0.0060 2,286,000 +0.00(+1.69%)
Aug 01, 2014 0.0059 0.0059 0.0059 0.0059 3,000 +0.00(+0.00%)
Jul 30, 2014 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Jul 28, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 22, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 17, 2014 0.0054 0.0060 0.0054 0.0060 5,000 +0.00(+0.00%)
Jul 15, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2014 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jul 10, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2014 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Jul 07, 2014 0.0056 0.0069 0.0056 0.0069 167,000 +0.00(+1.47%)
Jul 02, 2014 0.0068 0.0068 0.0068 0 -0.00(-4.23%)
Jun 30, 2014 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Jun 27, 2014 0.0058 0.0075 0.0058 0.0071 846,000 +0.00(+22.41%)
Jun 26, 2014 0.0058 0.0058 0.0058 0.0058 3,000 +0.00(+13.73%)
Jun 25, 2014 0.0059 0.0059 0.0051 0.0051 359,000 -0.00(-27.14%)
Jun 24, 2014 0.0071 0.0071 0.0060 0.0070 75,690 -0.00(-2.78%)
Jun 20, 2014 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Jun 19, 2014 0.0069 0.0069 0.0069 0.0069 72,020 +0.00(+16.95%)
Jun 18, 2014 0.0074 0.0074 0.0059 0.0059 379,500 -0.00(-20.27%)
Jun 16, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Jun 13, 2014 0.0073 0.0075 0.0065 0.0075 210,000 +0.00(+1.35%)
Jun 12, 2014 0.0074 0.0074 0.0074 0.0074 19,446 -0.00(-3.90%)
Jun 11, 2014 0.0065 0.0077 0.0065 0.0077 5,000 +0.00(+0.00%)
Jun 10, 2014 0.0068 0.0077 0.0051 0.0077 159,500 -0.00(-3.75%)
Jun 06, 2014 0.0073 0.0081 0.0065 0.0080 1,813,021 +0.00(+11.11%)
Jun 05, 2014 0.0067 0.0083 0.0067 0.0072 1,609,000 +0.00(+10.77%)
Jun 04, 2014 0.0065 0.0069 0.0065 0.0065 389,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.