Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0339 -0.0029 (-7.88%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0475 0.0485 0.0475 0.0485 37,940 +0.00(+5.43%)
May 28, 2015 0.0470 0.0470 0.0455 0.0460 13,361 +0.00(+1.32%)
May 27, 2015 0.0420 0.0480 0.0420 0.0454 347,772 +0.00(+8.10%)
May 26, 2015 0.0440 0.0440 0.0395 0.0420 40,400 +0.00(+6.33%)
May 22, 2015 0.0395 0.0395 0.0395 0 -0.01(-12.22%)
May 21, 2015 0.0450 0.0450 0.0450 0.0450 2,942 -0.00(-2.17%)
May 20, 2015 0.0465 0.0465 0.0450 0.0460 42,400 -0.00(-1.08%)
May 19, 2015 0.0450 0.0465 0.0450 0.0465 29,000 +0.00(+0.00%)
May 18, 2015 0.0455 0.0465 0.0455 0.0465 24,539 +0.00(+2.20%)
May 15, 2015 0.0460 0.0470 0.0450 0.0455 40,650 -0.00(-1.09%)
May 14, 2015 0.0439 0.0460 0.0439 0.0460 69,750 +0.00(+5.75%)
May 13, 2015 0.0445 0.0445 0.0435 0.0435 19,000 -0.00(-3.33%)
May 12, 2015 0.0425 0.0450 0.0425 0.0450 95,001 +0.00(+0.00%)
May 11, 2015 0.0455 0.0455 0.0450 0.0450 69,624 -0.00(-2.17%)
May 08, 2015 0.0474 0.0474 0.0450 0.0460 15,170 +0.00(+2.22%)
May 07, 2015 0.0450 0.0470 0.0450 0.0450 14,211 -0.00(-1.10%)
May 06, 2015 0.0450 0.0460 0.0450 0.0455 18,913 -0.00(-2.57%)
May 05, 2015 0.0468 0.0468 0.0460 0.0467 71,122 +0.00(+0.00%)
May 04, 2015 0.0450 0.0469 0.0450 0.0467 13,023 +0.00(+1.52%)
May 01, 2015 0.0454 0.0466 0.0450 0.0460 138,642 +0.00(+1.32%)
Apr 30, 2015 0.0473 0.0473 0.0454 0.0454 48,940 -0.00(-4.02%)
Apr 29, 2015 0.0473 0.0473 0.0465 0.0473 6,599 +0.00(+1.72%)
Apr 28, 2015 0.0473 0.0473 0.0460 0.0465 9,938 -0.00(-1.90%)
Apr 27, 2015 0.0462 0.0474 0.0462 0.0474 21,390 +0.00(+4.87%)
Apr 24, 2015 0.0465 0.0475 0.0450 0.0452 76,468 -0.00(-2.80%)
Apr 23, 2015 0.0480 0.0481 0.0460 0.0465 68,272 -0.00(-4.91%)
Apr 22, 2015 0.0515 0.0515 0.0480 0.0489 107,334 -0.00(-2.78%)
Apr 21, 2015 0.0512 0.0512 0.0503 0.0503 29,000 -0.00(-2.14%)
Apr 20, 2015 0.0515 0.0515 0.0512 0.0514 6,926 +0.00(+0.59%)
Apr 17, 2015 0.0508 0.0511 0.0508 0.0511 11,048 +0.00(+0.59%)
Apr 16, 2015 0.0505 0.0508 0.0505 0.0508 9,432 -0.00(-0.39%)
Apr 15, 2015 0.0510 0.0510 0.0510 0.0510 500 -0.00(-0.78%)
Apr 14, 2015 0.0505 0.0520 0.0505 0.0514 6,813 -0.00(-3.02%)
Apr 13, 2015 0.0495 0.0560 0.0495 0.0530 125,512 +0.00(+6.00%)
Apr 10, 2015 0.0511 0.0511 0.0500 0.0500 46,550 -0.00(-2.15%)
Apr 09, 2015 0.0520 0.0520 0.0511 0.0511 20,000 -0.00(-1.73%)
Apr 08, 2015 0.0560 0.0560 0.0520 0.0520 12,747 +0.00(+0.00%)
Apr 07, 2015 0.0540 0.0540 0.0511 0.0520 22,606 +0.00(+1.76%)
Apr 06, 2015 0.0505 0.0542 0.0505 0.0511 23,000 -0.01(-10.19%)
Apr 02, 2015 0.0569 0.0569 0.0569 0 +0.01(+18.54%)
Apr 01, 2015 0.0480 0.0480 0.0480 0.0480 9,926 +0.00(+0.00%)
Mar 31, 2015 0.0556 0.0600 0.0480 0.0480 139,557 -0.01(-14.13%)
Mar 30, 2015 0.0500 0.0559 0.0500 0.0559 38,701 +0.01(+17.96%)
Mar 27, 2015 0.0459 0.0590 0.0459 0.0474 52,160 +0.00(+4.15%)
Mar 26, 2015 0.0500 0.0500 0.0455 0.0455 363,863 -0.00(-9.00%)
Mar 25, 2015 0.0490 0.0508 0.0490 0.0500 9,094 +0.00(+2.04%)
Mar 24, 2015 0.0500 0.0500 0.0480 0.0490 19,789 -0.00(-2.00%)
Mar 23, 2015 0.0480 0.0500 0.0475 0.0500 65,663 +0.00(+5.04%)
Mar 20, 2015 0.0489 0.0489 0.0475 0.0476 69,493 +0.00(+5.54%)
Mar 19, 2015 0.0450 0.0489 0.0450 0.0451 3,190 +0.00(+0.00%)
Mar 18, 2015 0.0489 0.0489 0.0451 0.0451 208,215 -0.00(-7.96%)
Mar 17, 2015 0.0500 0.0500 0.0471 0.0490 171,400 -0.00(-2.00%)
Mar 16, 2015 0.0480 0.0520 0.0480 0.0500 162,500 +0.00(+6.16%)
Mar 13, 2015 0.0475 0.0490 0.0471 0.0471 107,090 -0.00(-2.28%)
Mar 12, 2015 0.0487 0.0488 0.0472 0.0482 303,890 -0.00(-1.04%)
Mar 11, 2015 0.0485 0.0487 0.0482 0.0487 74,435 +0.00(+1.47%)
Mar 10, 2015 0.0488 0.0488 0.0480 0.0480 186,434 -0.00(-1.84%)
Mar 09, 2015 0.0485 0.0490 0.0480 0.0489 116,630 -0.00(-0.20%)
Mar 06, 2015 0.0495 0.0495 0.0485 0.0490 64,972 -0.00(-1.01%)
Mar 05, 2015 0.0535 0.0540 0.0495 0.0495 85,410 -0.00(-8.25%)
Mar 04, 2015 0.0540 0.0540 0.0539 3,038 -0.00(-0.09%)
Mar 03, 2015 0.0580 0.0580 0.0540 0.0540 145,200 -0.00(-1.82%)
Mar 02, 2015 0.0530 0.0571 0.0500 0.0550 89,527 -0.00(-3.17%)
Feb 27, 2015 0.0506 0.0568 0.0483 0.0568 163,996 +0.01(+12.48%)
Feb 26, 2015 0.0540 0.0610 0.0505 0.0505 175,370 +0.00(+1.00%)
Feb 25, 2015 0.0500 0.0475 0.0500 118,390 +0.00(+8.46%)
Feb 24, 2015 0.0559 0.0600 0.0461 0.0461 293,098 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0451 0.0461 97,578 -0.00(-7.80%)
Feb 20, 2015 0.0399 0.0630 0.0399 0.0500 746,302 +0.01(+25.31%)
Feb 19, 2015 0.0422 0.0422 0.0371 0.0399 113,734 +0.00(+2.31%)
Feb 18, 2015 0.0371 0.0423 0.0371 0.0390 171,549 +0.00(+5.12%)
Feb 17, 2015 0.0400 0.0460 0.0370 0.0371 79,009 -0.00(-7.25%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-4.53%)
Feb 12, 2015 0.0428 0.0428 0.0381 0.0419 73,000 +0.00(+1.96%)
Feb 11, 2015 0.0430 0.0449 0.0400 0.0411 272,507 -0.00(-4.43%)
Feb 10, 2015 0.0433 0.0433 0.0430 0.0430 10,000 +0.00(+0.00%)
Feb 09, 2015 0.0430 0.0499 0.0430 0.0430 10,204 +0.00(+0.00%)
Feb 06, 2015 0.0430 0.0430 0.0430 0.0430 1,300 -0.00(-0.23%)
Feb 05, 2015 0.0459 0.0459 0.0430 0.0431 34,667 -0.00(-6.10%)
Feb 04, 2015 0.0459 0.0459 0.0430 0.0459 23,700 +0.00(+6.50%)
Feb 03, 2015 0.0501 0.0501 0.0430 0.0431 215,498 -0.01(-20.19%)
Feb 02, 2015 0.0539 0.0540 0.0500 0.0540 100,006 -0.00(-1.64%)
Jan 30, 2015 0.0500 0.0560 0.0500 0.0549 99,150 +0.00(+9.80%)
Jan 29, 2015 0.0500 0.0500 0.0450 0.0500 29,700 +0.00(+0.00%)
Jan 28, 2015 0.0499 0.0500 0.0451 0.0500 90,841 +0.00(+10.86%)
Jan 27, 2015 0.0499 0.0499 0.0451 0.0451 3,200 +0.00(+0.22%)
Jan 26, 2015 0.0479 0.0508 0.0450 0.0450 253,288 +0.00(+2.51%)
Jan 23, 2015 0.0438 0.0439 0.0410 0.0439 64,544 +0.00(+7.07%)
Jan 22, 2015 0.0410 0.0438 0.0410 0.0410 48,583 +0.00(+0.00%)
Jan 21, 2015 0.0410 0.0411 0.0410 0.0410 12,200 +0.00(+0.00%)
Jan 20, 2015 0.0420 0.0447 0.0410 0.0410 152,091 -0.00(-2.38%)
Jan 16, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jan 15, 2015 0.0468 0.0468 0.0420 0.0420 30,712 +0.00(+0.00%)
Jan 14, 2015 0.0439 0.0450 0.0420 0.0420 126,058 -0.00(-2.55%)
Jan 13, 2015 0.0431 0 -0.00(-10.21%)
Jan 12, 2015 0.0450 0.0580 0.0450 0.0480 137,829 +0.00(+6.67%)
Jan 09, 2015 0.0436 0.0490 0.0436 0.0450 3,855 +0.00(+3.21%)
Jan 08, 2015 0.0440 0.0490 0.0420 0.0436 51,030 -0.00(-0.91%)
Jan 07, 2015 0.0428 0.0440 0.0400 0.0440 111,675 +0.00(+7.32%)
Jan 06, 2015 0.0453 0.0453 0.0400 0.0410 722,085 -0.01(-14.41%)
Jan 05, 2015 0.0548 0.0548 0.0453 0.0479 67,625 -0.01(-12.75%)
Jan 02, 2015 0.0450 0.0549 0.0450 0.0549 137,000 +0.00(+0.18%)
Dec 31, 2014 0.0548 0.0548 0.0548 0 +0.01(+18.87%)
Dec 30, 2014 0.0450 0.0570 0.0450 0.0461 120,275 +0.00(+2.44%)
Dec 29, 2014 0.0500 0.0578 0.0450 0.0450 67,715 -0.01(-10.00%)
Dec 26, 2014 0.0579 0.0579 0.0500 0.0500 46,042 -0.01(-13.64%)
Dec 24, 2014 0.0579 0.0579 0.0579 0 +0.01(+15.57%)
Dec 23, 2014 0.0501 0.0502 0.0501 0.0501 18,942 -0.01(-13.32%)
Dec 22, 2014 0.0579 0.0580 0.0451 0.0578 158,474 -0.00(-0.17%)
Dec 19, 2014 0.0514 0.0598 0.0450 0.0579 51,715 -0.00(-3.34%)
Dec 18, 2014 0.0500 0.0599 0.0500 0.0599 14,999 +0.01(+19.80%)
Dec 17, 2014 0.0551 0.0600 0.0500 0.0500 162,070 -0.01(-9.26%)
Dec 16, 2014 0.0600 0.0551 40,646 +0.00(+0.18%)
Dec 15, 2014 0.0590 0.0590 0.0550 0.0550 14,907 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0550 0.0470 0.0550 97,679 +0.00(+10.00%)
Dec 11, 2014 0.0530 0.0530 0.0500 0.0500 38,147 +0.00(+6.38%)
Dec 10, 2014 0.0500 0.0500 0.0470 0.0470 12,250 -0.00(-6.00%)
Dec 09, 2014 0.0499 0.0580 0.0450 0.0500 32,231 +0.00(+0.20%)
Dec 08, 2014 0.0601 0.0670 0.0462 0.0499 709,519 -0.02(-25.52%)
Dec 05, 2014 0.0603 0.0670 0.0602 0.0670 13,198 +0.01(+11.30%)
Dec 04, 2014 0.0603 0.0670 0.0602 0.0602 72,749 +0.00(+0.17%)
Dec 03, 2014 0.0561 0.0680 0.0561 0.0601 24,005 +0.00(+7.13%)
Dec 02, 2014 0.0561 0.0680 0.0561 0.0561 9,500 -0.01(-17.50%)
Dec 01, 2014 0.0561 0.0680 0.0561 0.0680 23,720 +0.01(+23.41%)
Nov 28, 2014 0.0552 0.0552 0.0551 0.0551 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0551 0.0551 0.0551 0 +0.00(+0.18%)
Nov 25, 2014 0.0511 0.0560 0.0511 0.0550 23,497 -0.00(-4.84%)
Nov 24, 2014 0.0520 0.0578 0.0510 0.0578 62,136 +0.01(+13.11%)
Nov 21, 2014 0.0582 0.0582 0.0510 0.0511 19,000 -0.00(-8.75%)
Nov 20, 2014 0.0520 0.0560 0.0520 0.0560 3,202 -0.00(-2.61%)
Nov 19, 2014 0.0501 0.0575 0.0501 0.0575 68,150 +0.01(+11.43%)
Nov 18, 2014 0.0511 0.0590 0.0501 0.0516 9,850 -0.01(-12.39%)
Nov 17, 2014 0.0589 0.0510 0.0589 94,390 +0.00(+1.03%)
Nov 14, 2014 0.0551 0.0587 0.0551 0.0583 120,040 -0.00(-2.67%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0599 224,256 +0.00(+2.74%)
Nov 12, 2014 0.0568 0.0638 0.0567 0.0583 20,446 +0.00(+2.64%)
Nov 11, 2014 0.0605 0.0642 0.0560 0.0568 228,309 -0.00(-5.33%)
Nov 10, 2014 0.0615 0.0615 0.0600 0.0600 218,362 -0.00(-1.96%)
Nov 07, 2014 0.0630 0.0679 0.0612 0.0612 86,670 -0.00(-3.62%)
Nov 06, 2014 0.0650 0.0650 0.0635 0.0635 42,650 -0.00(-2.31%)
Nov 05, 2014 0.0631 0.0650 0.0630 0.0650 9,965 -0.01(-7.14%)
Nov 04, 2014 0.0788 0.0788 0.0630 0.0700 200,315 +0.00(+0.00%)
Nov 03, 2014 0.0672 0.0700 0.0670 0.0700 54,400 +0.00(+4.32%)
Oct 31, 2014 0.0700 0.0795 0.0671 0.0671 86,250 +0.00(+3.23%)
Oct 30, 2014 0.0690 0.0800 0.0650 0.0650 25,950 -0.00(-5.80%)
Oct 29, 2014 0.0690 0.0690 0.0625 0.0690 29,500 +0.01(+10.40%)
Oct 28, 2014 0.0690 0.0690 0.0625 0.0625 43,723 -0.01(-9.42%)
Oct 27, 2014 0.0700 0.0626 0.0625 0.0690 41,431 +0.01(+10.22%)
Oct 24, 2014 0.0700 0.0700 0.0626 0.0626 3,500 +0.00(+0.16%)
Oct 23, 2014 0.0625 0.0625 0.0625 0.0625 7,000 +0.00(+0.00%)
Oct 22, 2014 0.0619 0.0700 0.0591 0.0625 16,627 +0.00(+7.57%)
Oct 21, 2014 0.0660 0.0700 0.0560 0.0581 600,975 -0.01(-11.97%)
Oct 20, 2014 0.0850 0.0850 0.0695 0.0660 226,182 -0.02(-22.35%)
Oct 17, 2014 0.0930 0.0930 0.0720 0.0850 35,700 -0.00(-5.56%)
Oct 16, 2014 0.0700 0.0950 0.0700 0.0900 230,430 +0.02(+28.57%)
Oct 15, 2014 0.0700 0.0788 0.0700 0.0700 1,429 +0.00(+0.00%)
Oct 14, 2014 0.0750 0.0789 0.0661 0.0700 101,728 -0.01(-11.39%)
Oct 13, 2014 0.0842 0.0847 0.0721 0.0790 210,290 -0.01(-13.57%)
Oct 10, 2014 0.0950 0.1000 0.0861 0.0914 161,051 -0.00(-3.79%)
Oct 09, 2014 0.0910 0.0950 0.0846 0.0950 62,500 +0.01(+5.56%)
Oct 08, 2014 0.0910 0.0910 0.0900 0.0900 15,275 -0.00(-1.53%)
Oct 07, 2014 0.0944 0.1000 0.0912 0.0914 55,075 -0.00(-1.19%)
Oct 06, 2014 0.0950 0.1090 0.0911 0.0925 42,500 -0.00(-0.54%)
Oct 03, 2014 0.0920 0.0930 0.0920 0.0930 13,000 -0.00(-2.00%)
Oct 02, 2014 0.0841 0.0968 0.0841 0.0949 44,390 +0.01(+12.84%)
Oct 01, 2014 0.0968 0.0968 0.0841 0.0841 26,925 -0.01(-13.21%)
Sep 30, 2014 0.0850 0.0970 0.0850 0.0969 102,161 +0.01(+10.74%)
Sep 29, 2014 0.0935 0.0974 0.0875 0.0875 167,945 -0.01(-6.52%)
Sep 26, 2014 0.0978 0.0978 0.0935 0.0936 29,422 -0.00(-4.29%)
Sep 25, 2014 0.0979 0.0979 0.0921 0.0978 45,800 -0.00(-0.10%)
Sep 24, 2014 0.0980 0.0980 0.0923 0.0979 70,745 +0.01(+6.41%)
Sep 23, 2014 0.1000 0.1050 0.0920 0.0920 142,400 -0.01(-8.00%)
Sep 22, 2014 0.1151 0.1195 0.0900 0.1000 552,950 -0.02(-13.12%)
Sep 19, 2014 0.1203 0.1250 0.1099 0.1151 96,659 -0.01(-7.92%)
Sep 18, 2014 0.1150 0.1294 0.1130 0.1250 401,445 +0.01(+13.64%)
Sep 17, 2014 0.1150 0.1150 0.1011 0.1100 82,758 -0.01(-4.35%)
Sep 16, 2014 0.1085 0.1290 0.0997 0.1150 438,059 +0.01(+14.89%)
Sep 15, 2014 0.1087 0.1087 0.0951 0.1001 36,913 -0.01(-9.00%)
Sep 12, 2014 0.1021 0.1100 0.0951 0.1100 173,299 -0.01(-8.33%)
Sep 11, 2014 0.1101 0.1200 0.1000 0.1200 147,350 +0.00(+0.00%)
Sep 10, 2014 0.1250 0.1250 0.0900 0.1200 177,445 -0.01(-7.69%)
Sep 09, 2014 0.1390 0.1390 0.1101 0.1300 159,197 -0.01(-3.70%)
Sep 08, 2014 0.1400 0.1400 0.1200 0.1350 357,729 +0.02(+12.50%)
Sep 05, 2014 0.1350 0.1500 0.1100 0.1200 720,297 -0.02(-13.04%)
Sep 04, 2014 0.1050 0.1400 0.1050 0.1380 1,501,367 +0.04(+40.82%)
Sep 03, 2014 0.0795 0.0980 0.0795 0.0980 248,278 +0.02(+23.27%)
Sep 02, 2014 0.0875 0.0880 0.0795 0.0795 126,492 -0.01(-15.25%)
Aug 29, 2014 0.0938 0.0938 0.0938 0 +0.01(+8.94%)
Aug 28, 2014 0.1069 0.1069 0.0850 0.0861 218,292 -0.01(-13.73%)
Aug 27, 2014 0.0999 0.0999 0.0950 0.0998 32,290 +0.00(+0.81%)
Aug 26, 2014 0.0953 0.0953 0.0990 134,328 +0.00(+3.88%)
Aug 25, 2014 0.0950 0.1000 0.0950 0.0953 19,830 -0.00(-1.95%)
Aug 22, 2014 0.1010 0.0902 0.0972 77,801 -0.00(-3.76%)
Aug 21, 2014 0.1017 0.1050 0.1010 0.1010 189,807 +0.00(+1.00%)
Aug 20, 2014 0.0950 0.1029 0.0950 0.1000 98,362 +0.00(+0.10%)
Aug 19, 2014 0.1059 0.1059 0.0936 0.0999 84,391 -0.01(-5.67%)
Aug 18, 2014 0.0970 0.1100 0.0970 0.1059 480,965 +0.01(+10.31%)
Aug 15, 2014 0.0965 0.0965 0.0920 0.0960 167,373 +0.00(+1.05%)
Aug 14, 2014 0.0900 0.0965 0.0871 0.0950 263,071 +0.01(+5.56%)
Aug 13, 2014 0.0850 0.0990 0.0850 0.0900 101,726 +0.00(+0.00%)
Aug 12, 2014 0.0780 0.0970 0.0780 0.0900 541,058 +0.01(+15.38%)
Aug 11, 2014 0.0781 0.0830 0.0780 0.0780 27,511 -0.00(-2.50%)
Aug 08, 2014 0.0840 0.0840 0.0757 0.0800 62,800 -0.00(-4.76%)
Aug 07, 2014 0.0850 0.0850 0.0751 0.0840 116,600 -0.00(-1.06%)
Aug 06, 2014 0.0750 0.0850 0.0750 0.0849 263,878 +0.00(+4.17%)
Aug 05, 2014 0.0680 0.0850 0.0665 0.0815 213,901 +0.02(+27.34%)
Aug 04, 2014 0.0630 0.0700 0.0606 0.0640 231,910 -0.01(-8.44%)
Aug 01, 2014 0.0700 0.0789 0.0650 0.0699 105,775 -0.00(-0.14%)
Jul 31, 2014 0.0800 0.0800 0.0560 0.0700 481,590 -0.00(-5.41%)
Jul 30, 2014 0.0585 0.0800 0.0585 0.0740 527,058 +0.01(+23.33%)
Jul 29, 2014 0.0605 0.0605 0.0585 0.0600 50,240 +0.00(+0.00%)
Jul 28, 2014 0.0550 0.0650 0.0550 0.0600 193,509 +0.00(+9.09%)
Jul 25, 2014 0.0506 0.0550 0.0506 0.0550 125,450 +0.00(+5.77%)
Jul 24, 2014 0.0505 0.0580 0.0505 0.0520 54,654 -0.00(-1.89%)
Jul 23, 2014 0.0520 0.0550 0.0515 0.0530 116,951 +0.00(+2.91%)
Jul 22, 2014 0.0485 0.0590 0.0485 0.0515 1,062,895 +0.00(+7.29%)
Jul 21, 2014 0.0489 0.0489 0.0480 0.0480 82,990 -0.00(-1.84%)
Jul 18, 2014 0.0480 0.0489 0.0480 0.0489 38,372 +0.00(+1.87%)
Jul 16, 2014 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jul 15, 2014 0.0460 0.0470 0.0455 0.0470 21,815 +0.00(+1.08%)
Jul 14, 2014 0.0470 0.0470 0.0460 0.0465 28,950 +0.00(+0.00%)
Jul 11, 2014 0.0465 0.0465 0.0465 0.0465 10,000 +0.00(+0.00%)
Jul 10, 2014 0.0480 0.0495 0.0450 0.0465 204,205 -0.00(-6.06%)
Jul 09, 2014 0.0490 0.0495 0.0475 0.0495 38,040 +0.00(+1.02%)
Jul 08, 2014 0.0480 0.0490 0.0480 0.0490 37,073 +0.00(+2.08%)
Jul 07, 2014 0.0500 0.0510 0.0475 0.0480 117,800 -0.00(-4.95%)
Jul 03, 2014 0.0505 0.0505 0.0505 0 -0.00(-8.18%)
Jul 02, 2014 0.0500 0.0550 0.0500 0.0550 8,500 +0.00(+10.00%)
Jul 01, 2014 0.0500 0.0500 0.0480 0.0500 27,500 +0.00(+4.17%)
Jun 30, 2014 0.0515 0.0515 0.0480 0.0480 37,125 -0.00(-6.80%)
Jun 27, 2014 0.0500 0.0515 0.0490 0.0515 17,000 +0.00(+5.10%)
Jun 26, 2014 0.0490 0.0510 0.0490 0.0490 88,290 +0.00(+0.00%)
Jun 25, 2014 0.0505 0.0505 0.0490 0.0490 138,300 -0.00(-2.00%)
Jun 24, 2014 0.0550 0.0590 0.0500 0.0500 86,800 -0.01(-15.25%)
Jun 23, 2014 0.0560 0.0600 0.0520 0.0590 76,270 +0.01(+15.23%)
Jun 20, 2014 0.0511 0.0513 0.0460 0.0512 101,050 -0.00(-6.91%)
Jun 19, 2014 0.0469 0.0566 0.0431 0.0550 216,490 +0.01(+20.61%)
Jun 18, 2014 0.0464 0.0540 0.0456 0.0456 47,750 -0.00(-0.22%)
Jun 17, 2014 0.0500 0.0550 0.0450 0.0457 21,150 +0.00(+7.53%)
Jun 16, 2014 0.0450 0.0450 0.0425 0.0425 15,101 -0.00(-5.56%)
Jun 13, 2014 0.0450 0.0450 0.0430 0.0450 17,400 +0.00(+0.45%)
Jun 12, 2014 0.0495 0.0495 0.0430 0.0448 127,700 -0.00(-8.57%)
Jun 11, 2014 0.0500 0.0500 0.0451 0.0490 328,551 -0.00(-8.41%)
Jun 10, 2014 0.0435 0.0550 0.0435 0.0535 298,605 +0.00(+7.00%)
Jun 06, 2014 0.0450 0.0500 0.0450 0.0500 77,522 +0.01(+11.11%)
Jun 05, 2014 0.0505 0.0505 0.0450 0.0450 172,700 -0.01(-10.00%)
Jun 04, 2014 0.0500 0.0559 0.0500 0.0500 27,920 -0.01(-11.35%)
Jun 03, 2014 0.0525 0.0564 0.0500 0.0564 218,984 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.