Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 377.00 377.00 374.00 374.00 100 -4.00(-1.06%)
May 27, 2004 364.00 378.00 364.00 378.00 1,100 +14.00(+3.85%)
May 26, 2004 361.00 364.00 359.00 364.00 500 +1.00(+0.28%)
May 25, 2004 367.01 367.01 359.00 363.00 300 -6.01(-1.63%)
May 24, 2004 365.00 377.00 365.00 369.01 1,000 +6.01(+1.66%)
May 21, 2004 362.40 367.25 361.00 363.00 500 +6.60(+1.85%)
May 20, 2004 343.50 356.40 343.50 356.40 300 +13.90(+4.06%)
May 19, 2004 333.00 342.50 333.00 342.50 500 +11.00(+3.32%)
May 18, 2004 328.00 331.50 326.00 331.50 400 +5.50(+1.69%)
May 17, 2004 327.00 328.00 323.00 326.00 600 -3.00(-0.91%)
May 14, 2004 324.00 329.00 324.00 329.00 500 +5.00(+1.54%)
May 13, 2004 324.00 324.00 324.00 324.00 1,100 +0.00(+0.00%)
May 12, 2004 320.25 327.00 320.25 324.00 1,100 +3.00(+0.93%)
May 11, 2004 324.03 324.03 317.00 321.00 300 -3.03(-0.94%)
May 10, 2004 332.15 335.00 320.00 324.03 1,300 -5.95(-1.80%)
May 07, 2004 327.00 329.98 326.00 329.98 1,000 -4.73(-1.41%)
May 06, 2004 337.71 337.71 334.71 334.71 0 -5.00(-1.47%)
May 05, 2004 333.00 339.75 333.00 339.71 300 +7.71(+2.32%)
May 04, 2004 332.80 332.80 323.00 332.00 500 +1.00(+0.30%)
May 03, 2004 320.51 331.22 318.51 331.00 1,300 +8.49(+2.63%)
Apr 30, 2004 344.00 344.00 322.50 322.51 900 -23.49(-6.79%)
Apr 29, 2004 345.15 346.00 344.00 346.00 100 -1.15(-0.33%)
Apr 28, 2004 349.11 349.11 347.15 347.15 0 -2.51(-0.72%)
Apr 27, 2004 349.98 353.00 349.66 349.66 3,600 +1.61(+0.46%)
Apr 26, 2004 360.00 360.00 348.05 348.05 600 -12.00(-3.33%)
Apr 23, 2004 362.00 362.00 360.05 360.05 0 -3.95(-1.09%)
Apr 22, 2004 373.10 373.98 362.00 364.00 700 -9.10(-2.44%)
Apr 21, 2004 372.00 375.00 371.10 373.10 2,700 +3.10(+0.84%)
Apr 20, 2004 367.00 371.00 365.05 370.00 1,300 +4.98(+1.36%)
Apr 19, 2004 367.00 367.80 365.00 365.02 600 -3.98(-1.08%)
Apr 16, 2004 366.00 371.00 362.00 369.00 600 +3.00(+0.82%)
Apr 15, 2004 376.00 376.90 366.00 366.00 700 -6.00(-1.61%)
Apr 14, 2004 363.00 373.05 363.00 372.00 1,100 +5.48(+1.50%)
Apr 13, 2004 359.00 375.00 359.00 366.52 1,500 +8.52(+2.38%)
Apr 12, 2004 353.00 358.00 353.00 358.00 600 +7.00(+1.99%)
Apr 08, 2004 344.00 355.00 344.00 351.00 600 +9.00(+2.63%)
Apr 07, 2004 336.00 342.00 334.55 342.00 600 +6.00(+1.79%)
Apr 06, 2004 330.00 336.00 330.00 336.00 100 +8.00(+2.44%)
Apr 05, 2004 330.11 330.60 327.05 328.00 700 -2.10(-0.64%)
Apr 02, 2004 326.25 331.00 326.25 330.10 1,800 +5.10(+1.57%)
Apr 01, 2004 333.00 333.00 325.00 325.00 7,000 -10.00(-2.99%)
Mar 31, 2004 339.00 339.00 335.00 335.00 400 -6.00(-1.76%)
Mar 30, 2004 335.00 341.00 333.05 341.00 400 +7.00(+2.10%)
Mar 29, 2004 334.98 334.99 331.00 334.00 800 -0.98(-0.29%)
Mar 26, 2004 334.00 334.98 334.00 334.98 100 +2.98(+0.90%)
Mar 25, 2004 321.70 334.95 321.70 332.00 1,100 +10.80(+3.36%)
Mar 24, 2004 321.10 325.00 321.10 321.20 1,500 -1.80(-0.56%)
Mar 23, 2004 325.00 327.99 321.02 323.00 1,200 -2.00(-0.62%)
Mar 22, 2004 322.00 330.00 320.00 325.00 900 +4.00(+1.25%)
Mar 19, 2004 312.99 321.00 312.99 321.00 300 +8.02(+2.56%)
Mar 18, 2004 314.20 316.00 312.98 312.98 100 +0.03(+0.01%)
Mar 17, 2004 310.00 312.95 310.00 312.95 100 +4.95(+1.61%)
Mar 16, 2004 311.98 311.98 308.00 308.00 500 -2.00(-0.65%)
Mar 15, 2004 310.00 310.00 306.00 310.00 0 -1.96(-0.63%)
Mar 12, 2004 311.00 311.96 306.73 311.96 100 -0.04(-0.01%)
Mar 11, 2004 311.00 315.98 311.00 312.00 200 +3.00(+0.97%)
Mar 10, 2004 301.00 309.00 300.00 309.00 700 +6.00(+1.98%)
Mar 09, 2004 326.50 326.50 302.00 303.00 2,000 -23.00(-7.06%)
Mar 08, 2004 331.10 331.99 326.00 326.00 300 -5.00(-1.51%)
Mar 05, 2004 330.00 333.00 330.00 331.00 300 +1.00(+0.30%)
Mar 04, 2004 336.00 336.00 328.00 330.00 100 -3.00(-0.90%)
Mar 03, 2004 322.00 335.00 322.00 333.00 300 +11.00(+3.42%)
Mar 02, 2004 333.00 333.00 318.00 322.00 700 -13.00(-3.88%)
Mar 01, 2004 335.60 335.60 335.00 335.00 0 -0.60(-0.18%)
Feb 27, 2004 339.00 339.00 328.95 335.60 600 -5.40(-1.58%)
Feb 26, 2004 345.00 345.00 341.00 341.00 600 -4.00(-1.16%)
Feb 25, 2004 347.00 348.00 345.00 345.00 200 -2.00(-0.58%)
Feb 24, 2004 347.50 347.95 347.00 347.00 500 +1.00(+0.29%)
Feb 23, 2004 344.50 346.05 344.00 346.00 300 +1.50(+0.44%)
Feb 20, 2004 343.74 344.50 343.00 344.50 300 +0.51(+0.15%)
Feb 19, 2004 345.00 345.00 342.00 343.99 300 -2.06(-0.60%)
Feb 18, 2004 342.05 348.00 342.05 346.05 500 +4.05(+1.18%)
Feb 17, 2004 341.10 342.00 341.10 342.00 0 -0.10(-0.03%)
Feb 13, 2004 349.00 349.00 341.01 342.10 400 -7.89(-2.25%)
Feb 12, 2004 350.00 350.00 338.00 349.99 600 -2.01(-0.57%)
Feb 11, 2004 342.00 352.00 342.00 352.00 300 +12.00(+3.53%)
Feb 10, 2004 332.00 340.00 332.00 340.00 600 +9.95(+3.01%)
Feb 09, 2004 322.95 331.00 322.95 330.05 200 +7.10(+2.20%)
Feb 06, 2004 322.02 322.95 321.02 322.95 300 +0.95(+0.30%)
Feb 05, 2004 316.50 322.00 316.05 322.00 200 +5.00(+1.58%)
Feb 04, 2004 317.00 317.00 317.00 317.00 0 +0.00(+0.00%)
Feb 03, 2004 307.00 320.00 307.00 317.00 1,700 +11.00(+3.59%)
Feb 02, 2004 303.00 306.00 303.00 306.00 700 +1.00(+0.33%)
Jan 30, 2004 300.04 306.00 300.04 305.00 600 +1.00(+0.33%)
Jan 29, 2004 285.98 304.00 285.98 304.00 1,300 +19.00(+6.67%)
Jan 28, 2004 283.80 285.00 283.75 285.00 1,500 +0.21(+0.07%)
Jan 27, 2004 282.15 284.99 282.11 284.79 1,900 +2.64(+0.94%)
Jan 26, 2004 282.50 284.28 282.15 282.15 200 +1.65(+0.59%)
Jan 23, 2004 282.50 284.30 280.50 280.50 400 -3.95(-1.39%)
Jan 22, 2004 283.00 284.45 283.00 284.45 1,400 +1.97(+0.70%)
Jan 21, 2004 281.00 284.48 281.00 282.48 500 +2.48(+0.89%)
Jan 20, 2004 282.00 282.00 280.00 280.00 100 -1.99(-0.71%)
Jan 16, 2004 282.01 282.02 281.99 281.99 300 -1.01(-0.36%)
Jan 15, 2004 281.02 283.00 281.02 283.00 370 +1.50(+0.53%)
Jan 14, 2004 284.50 284.51 281.00 281.50 1,130 -3.45(-1.21%)
Jan 13, 2004 284.50 284.98 281.00 284.95 810 +1.95(+0.69%)
Jan 12, 2004 281.01 283.00 281.01 283.00 70 +1.99(+0.71%)
Jan 09, 2004 281.01 281.01 281.01 281.01 130 -1.49(-0.53%)
Jan 08, 2004 284.95 284.95 282.48 282.50 630 -0.50(-0.18%)
Jan 07, 2004 282.00 283.00 281.75 283.00 410 -1.00(-0.35%)
Jan 06, 2004 282.00 284.00 281.75 284.00 300 +2.50(+0.89%)
Jan 05, 2004 284.50 284.50 281.02 281.50 400 +0.48(+0.17%)
Jan 02, 2004 282.00 282.00 280.02 281.02 200 -0.98(-0.35%)
Dec 31, 2003 284.90 284.95 280.00 282.00 1,100 -0.05(-0.02%)
Dec 30, 2003 278.00 282.05 279.00 282.05 710 +4.05(+1.46%)
Dec 29, 2003 264.00 278.00 263.00 278.00 1,360 +14.00(+5.30%)
Dec 26, 2003 263.00 267.00 263.00 264.00 540 +4.51(+1.74%)
Dec 24, 2003 254.00 259.49 254.00 259.49 1,450 +7.49(+2.97%)
Dec 23, 2003 258.75 259.00 252.00 252.00 600 -4.00(-1.56%)
Dec 22, 2003 257.40 257.40 257.40 256.00 200 -3.45(-1.33%)
Dec 19, 2003 259.50 259.50 259.45 259.45 510 +0.45(+0.17%)
Dec 18, 2003 258.00 259.00 255.10 259.00 1,290 +1.25(+0.48%)
Dec 17, 2003 255.75 257.75 255.75 257.75 140 -2.25(-0.87%)
Dec 16, 2003 254.15 259.90 254.15 260.00 720 +5.90(+2.32%)
Dec 15, 2003 254.10 254.10 254.10 254.10 160 -3.40(-1.32%)
Dec 12, 2003 256.05 257.50 256.05 257.50 650 -0.50(-0.19%)
Dec 11, 2003 254.00 259.90 250.00 258.00 500 +1.00(+0.39%)
Dec 10, 2003 257.00 257.00 257.00 257.00 40 +1.53(+0.60%)
Dec 09, 2003 251.00 256.00 251.00 255.47 1,110 +6.47(+2.60%)
Dec 08, 2003 247.00 247.00 244.09 249.00 700 -0.05(-0.02%)
Dec 05, 2003 250.50 250.50 250.50 249.05 440 -0.45(-0.18%)
Dec 04, 2003 243.00 249.00 243.00 249.50 1,320 -0.50(-0.20%)
Dec 03, 2003 241.00 249.00 241.00 250.00 1,890 +9.00(+3.73%)
Dec 02, 2003 236.00 241.00 236.00 241.00 820 +3.50(+1.47%)
Dec 01, 2003 236.00 239.90 236.00 237.50 1,960 +7.00(+3.04%)
Nov 28, 2003 231.00 231.00 229.04 230.50 330 +3.50(+1.54%)
Nov 26, 2003 227.00 227.00 225.10 227.00 160 -2.00(-0.87%)
Nov 25, 2003 235.00 235.00 230.00 229.00 10,320 -4.00(-1.72%)
Nov 24, 2003 235.50 235.50 233.00 233.00 380 -0.50(-0.21%)
Nov 21, 2003 233.97 233.97 233.97 233.50 1,650 -0.50(-0.21%)
Nov 20, 2003 234.00 234.00 234.00 234.00 30 -2.00(-0.85%)
Nov 19, 2003 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Nov 18, 2003 236.00 236.00 236.00 236.00 320 -5.00(-2.07%)
Nov 17, 2003 232.90 241.00 232.90 241.00 1,340 +8.50(+3.66%)
Nov 14, 2003 233.55 233.55 232.50 232.50 70 -1.00(-0.43%)
Nov 13, 2003 233.50 233.50 233.50 233.50 0 -3.50(-1.48%)
Nov 12, 2003 237.00 237.00 237.00 237.00 0 +3.11(+1.33%)
Nov 11, 2003 233.89 233.89 233.89 233.89 0 +0.00(+0.00%)
Nov 10, 2003 239.00 239.00 233.89 233.89 150 -7.11(-2.95%)
Nov 07, 2003 241.00 241.00 241.00 241.00 10 -2.00(-0.82%)
Nov 06, 2003 244.90 244.90 243.00 243.00 170 +3.00(+1.25%)
Nov 05, 2003 255.50 255.50 231.00 240.00 500 -4.50(-1.84%)
Nov 04, 2003 255.50 255.50 244.50 244.50 180 -15.00(-5.78%)
Nov 03, 2003 259.50 259.50 259.50 259.50 20 +7.50(+2.98%)
Oct 31, 2003 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Oct 30, 2003 252.00 252.00 252.00 252.00 120 +4.00(+1.61%)
Oct 29, 2003 242.00 248.00 240.00 248.00 260 +4.00(+1.64%)
Oct 28, 2003 234.00 244.00 234.00 244.00 1,040 +13.00(+5.63%)
Oct 27, 2003 232.00 232.00 223.01 231.00 200 -3.00(-1.28%)
Oct 24, 2003 227.00 236.00 227.00 234.00 200 +9.00(+4.00%)
Oct 23, 2003 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Oct 22, 2003 225.00 227.00 225.00 225.00 500 -5.00(-2.17%)
Oct 21, 2003 222.01 230.00 226.00 230.00 150 +7.99(+3.60%)
Oct 20, 2003 222.01 222.01 222.01 222.01 60 -1.99(-0.89%)
Oct 17, 2003 227.00 227.00 224.00 224.00 560 +0.75(+0.34%)
Oct 16, 2003 224.70 225.25 223.25 223.25 30 -1.53(-0.68%)
Oct 15, 2003 226.78 226.78 224.78 224.78 220 -3.72(-1.63%)
Oct 14, 2003 230.50 230.50 226.50 228.50 70 +2.50(+1.11%)
Oct 13, 2003 226.00 226.00 226.00 226.00 20 +3.50(+1.57%)
Oct 10, 2003 222.50 222.50 222.50 222.50 130 -3.00(-1.33%)
Oct 09, 2003 225.50 225.50 225.50 225.50 0 +0.00(+0.00%)
Oct 08, 2003 225.50 225.50 225.50 225.50 10 -2.00(-0.88%)
Oct 07, 2003 227.50 227.50 227.50 227.50 70 +0.00(+0.00%)
Oct 06, 2003 227.50 227.50 227.50 227.50 50 -2.00(-0.87%)
Oct 03, 2003 229.50 229.50 229.50 229.50 240 +8.50(+3.85%)
Oct 02, 2003 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Oct 01, 2003 216.10 225.00 216.10 221.00 1,440 +5.90(+2.74%)
Sep 30, 2003 220.01 220.01 215.10 215.10 320 -10.90(-4.82%)
Sep 29, 2003 226.00 226.00 226.00 226.00 180 +0.00(+0.00%)
Sep 26, 2003 222.00 226.00 222.00 226.00 190 +1.00(+0.44%)
Sep 25, 2003 241.00 241.00 225.00 225.00 380 -18.01(-7.41%)
Sep 24, 2003 248.00 248.00 243.00 243.01 130 -0.99(-0.41%)
Sep 23, 2003 248.00 248.00 242.00 244.00 230 -3.50(-1.41%)
Sep 22, 2003 247.50 247.50 245.50 247.50 50 +0.00(+0.00%)
Sep 19, 2003 246.00 247.50 242.00 247.50 640 +4.50(+1.85%)
Sep 18, 2003 243.00 243.00 243.00 243.00 10 +1.75(+0.73%)
Sep 17, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 16, 2003 241.25 241.25 241.25 241.25 0 +0.00(+0.00%)
Sep 15, 2003 242.00 242.00 240.00 241.25 0 -0.75(-0.31%)
Sep 12, 2003 242.00 244.85 241.85 242.00 100 -2.00(-0.82%)
Sep 11, 2003 242.00 244.00 242.00 244.00 300 +4.00(+1.67%)
Sep 10, 2003 239.00 241.00 239.00 240.00 100 +3.00(+1.27%)
Sep 09, 2003 237.00 237.00 237.00 237.00 0 +0.00(+0.00%)
Sep 08, 2003 237.00 237.00 230.00 237.00 400 -1.95(-0.82%)
Sep 05, 2003 227.00 238.95 227.00 238.95 1,800 +8.85(+3.85%)
Sep 04, 2003 226.00 232.00 226.00 230.10 300 +4.15(+1.84%)
Sep 03, 2003 225.95 225.95 225.95 225.95 0 +1.05(+0.47%)
Sep 02, 2003 231.95 231.95 212.00 224.90 500 -6.60(-2.85%)
Aug 29, 2003 230.00 232.00 230.00 231.50 100 +6.55(+2.91%)
Aug 28, 2003 219.00 224.95 219.00 224.95 200 +7.95(+3.66%)
Aug 27, 2003 209.00 219.00 209.00 217.00 400 +4.00(+1.88%)
Aug 26, 2003 223.00 225.00 213.00 213.00 500 +0.00(+0.00%)
Aug 25, 2003 217.00 217.00 213.00 213.00 0 -1.95(-0.91%)
Aug 22, 2003 220.00 220.00 208.00 214.95 900 -8.05(-3.61%)
Aug 20, 2003 225.00 225.00 223.00 223.00 0 -1.00(-0.45%)
Aug 19, 2003 216.50 224.00 216.50 224.00 200 +6.90(+3.18%)
Aug 18, 2003 217.10 217.10 217.10 217.10 0 -1.89(-0.86%)
Aug 15, 2003 218.99 218.99 218.99 218.99 0 +0.00(+0.00%)
Aug 14, 2003 219.00 219.00 218.99 218.99 0 -2.01(-0.91%)
Aug 13, 2003 221.00 221.00 221.00 221.00 0 +0.00(+0.00%)
Aug 12, 2003 221.00 221.00 221.00 221.00 0 +2.00(+0.91%)
Aug 11, 2003 224.00 224.00 213.00 219.00 200 -7.00(-3.10%)
Aug 08, 2003 223.00 227.00 223.00 226.00 0 +2.31(+1.03%)
Aug 07, 2003 228.00 228.00 223.68 223.69 200 -6.31(-2.74%)
Aug 06, 2003 247.00 260.00 228.00 230.00 1,500 -15.00(-6.12%)
Aug 05, 2003 242.00 246.00 242.00 245.00 100 +5.00(+2.08%)
Aug 04, 2003 248.00 248.00 238.00 240.00 300 -10.00(-4.00%)
Aug 01, 2003 264.00 264.00 250.00 250.00 1,100 -16.00(-6.02%)
Jul 31, 2003 261.50 268.00 261.50 266.00 800 +4.50(+1.72%)
Jul 30, 2003 244.00 262.00 244.00 261.50 800 +19.50(+8.06%)
Jul 29, 2003 242.00 242.00 242.00 242.00 0 +0.00(+0.00%)
Jul 28, 2003 242.00 244.00 241.00 242.00 1,000 +0.00(+0.00%)
Jul 25, 2003 234.00 244.00 234.00 242.00 600 +10.00(+4.31%)
Jul 24, 2003 225.00 232.00 225.00 232.00 700 +9.00(+4.04%)
Jul 23, 2003 219.98 223.00 219.98 223.00 400 +5.00(+2.29%)
Jul 22, 2003 218.00 218.00 217.00 218.00 200 +2.00(+0.93%)
Jul 21, 2003 213.00 218.00 210.00 216.00 400 +1.00(+0.47%)
Jul 18, 2003 216.00 216.00 213.00 215.00 200 +1.00(+0.47%)
Jul 17, 2003 214.00 214.00 214.00 214.00 0 +0.00(+0.00%)
Jul 16, 2003 219.00 225.00 214.00 214.00 1,000 -2.00(-0.93%)
Jul 15, 2003 214.05 216.00 214.05 216.00 0 +0.00(+0.00%)
Jul 14, 2003 212.00 216.00 208.00 216.00 300 +2.00(+0.93%)
Jul 11, 2003 212.00 214.00 211.20 214.00 400 +0.00(+0.00%)
Jul 10, 2003 213.00 216.00 211.20 214.00 500 +2.00(+0.94%)
Jul 09, 2003 209.95 213.95 206.60 212.00 1,800 +3.44(+1.65%)
Jul 08, 2003 207.00 209.95 206.00 208.56 1,000 +3.56(+1.74%)
Jul 07, 2003 205.00 207.00 203.00 205.00 1,100 -1.50(-0.73%)
Jul 03, 2003 208.50 208.50 206.50 206.50 0 +0.00(+0.00%)
Jul 02, 2003 207.90 209.00 205.00 206.50 400 -3.40(-1.62%)
Jul 01, 2003 205.00 209.90 204.25 209.90 400 +2.90(+1.40%)
Jun 30, 2003 207.50 209.50 207.00 207.00 1,000 -2.50(-1.19%)
Jun 27, 2003 211.00 211.00 207.00 209.50 300 -1.50(-0.71%)
Jun 26, 2003 212.00 215.14 211.00 211.00 600 +1.00(+0.48%)
Jun 25, 2003 210.00 213.90 208.00 210.00 400 +2.00(+0.96%)
Jun 24, 2003 207.00 211.50 207.00 208.00 700 +2.95(+1.44%)
Jun 23, 2003 207.25 207.25 205.05 205.05 600 -1.95(-0.94%)
Jun 20, 2003 217.00 217.00 207.00 207.00 400 -10.00(-4.61%)
Jun 19, 2003 221.00 221.00 217.00 217.00 200 -2.00(-0.91%)
Jun 18, 2003 223.00 223.00 219.00 219.00 900 -6.00(-2.67%)
Jun 17, 2003 224.75 225.75 224.75 225.00 1,300 +0.25(+0.11%)
Jun 16, 2003 221.50 225.50 221.50 224.75 1,300 +5.25(+2.39%)
Jun 13, 2003 218.00 219.90 218.00 219.50 1,300 +1.80(+0.83%)
Jun 12, 2003 214.00 217.90 214.00 217.70 400 +1.70(+0.79%)
Jun 11, 2003 215.00 216.00 214.00 216.00 200 +2.00(+0.93%)
Jun 10, 2003 214.00 214.00 212.00 214.00 0 +2.00(+0.94%)
Jun 09, 2003 213.95 213.95 212.00 212.00 200 +0.05(+0.02%)
Jun 06, 2003 214.00 216.00 210.00 211.95 300 -0.05(-0.02%)
Jun 05, 2003 212.75 212.75 210.00 212.00 300 -2.75(-1.28%)
Jun 04, 2003 214.00 215.05 214.00 214.75 600 +2.75(+1.30%)
Jun 03, 2003 213.90 213.90 212.00 212.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.