Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.093 8.214 8.093 8.208 37,547 +0.10(+1.18%)
May 30, 2023 8.074 8.160 8.064 8.112 15,870 +0.07(+0.84%)
May 26, 2023 8.170 8.198 8.035 8.045 14,896 -0.09(-1.06%)
May 25, 2023 8.151 8.199 8.030 8.131 24,869 +0.03(+0.36%)
May 24, 2023 8.151 8.151 8.045 8.103 21,629 -0.03(-0.35%)
May 23, 2023 8.160 8.256 8.131 8.131 16,009 -0.09(-1.05%)
May 22, 2023 8.179 8.304 8.179 8.218 49,063 -0.05(-0.58%)
May 19, 2023 8.266 8.314 8.256 8.266 14,019 -0.03(-0.35%)
May 18, 2023 8.458 8.458 8.275 8.295 13,964 +0.04(+0.47%)
May 17, 2023 8.304 8.352 8.256 8.256 15,194 -0.09(-1.04%)
May 16, 2023 8.352 8.352 8.256 8.343 77,487 +0.08(+0.93%)
May 15, 2023 8.333 8.352 8.256 8.266 13,108 +0.00(+0.00%)
May 12, 2023 8.218 8.302 8.208 8.266 13,771 +0.01(+0.09%)
May 11, 2023 8.277 8.306 8.182 8.258 9,240 +0.00(+0.00%)
May 10, 2023 8.258 8.325 8.201 8.258 31,374 +0.00(+0.00%)
May 09, 2023 8.277 8.306 8.212 8.258 23,950 -0.02(-0.23%)
May 08, 2023 8.344 8.344 8.258 8.277 8,496 -0.03(-0.35%)
May 05, 2023 8.105 8.363 8.105 8.306 25,879 +0.26(+3.21%)
May 04, 2023 8.067 8.210 8.028 8.048 24,602 -0.04(-0.47%)
May 03, 2023 8.019 8.114 8.019 8.086 45,458 +0.03(+0.36%)
May 02, 2023 8.048 8.076 7.990 8.057 63,125 +0.04(+0.48%)
May 01, 2023 8.067 8.105 7.990 8.019 35,792 -0.04(-0.48%)
Apr 28, 2023 8.057 8.124 8.048 8.057 37,970 -0.01(-0.12%)
Apr 27, 2023 8.086 8.100 8.038 8.067 36,850 +0.02(+0.24%)
Apr 26, 2023 8.019 8.114 8.019 8.048 33,765 +0.01(+0.12%)
Apr 25, 2023 8.076 8.095 8.019 8.038 30,494 -0.04(-0.47%)
Apr 24, 2023 8.067 8.129 8.038 8.076 34,106 +0.02(+0.24%)
Apr 21, 2023 8.153 8.188 8.057 8.057 25,708 -0.12(-1.52%)
Apr 20, 2023 8.134 8.306 8.096 8.181 14,499 -0.07(-0.81%)
Apr 19, 2023 8.258 8.382 8.201 8.248 17,369 -0.02(-0.23%)
Apr 18, 2023 8.287 8.315 8.162 8.268 29,881 -0.03(-0.35%)
Apr 17, 2023 8.277 8.296 8.162 8.296 29,578 +0.11(+1.40%)
Apr 14, 2023 8.210 8.229 8.048 8.181 29,207 -0.07(-0.81%)
Apr 13, 2023 8.201 8.325 8.191 8.248 13,541 +0.07(+0.80%)
Apr 12, 2023 8.298 8.298 8.183 8.183 36,828 -0.11(-1.38%)
Apr 11, 2023 8.250 8.358 8.250 8.298 12,238 +0.06(+0.69%)
Apr 10, 2023 8.346 8.346 8.222 8.241 13,826 -0.03(-0.35%)
Apr 06, 2023 8.260 8.403 8.260 8.269 18,153 -0.01(-0.12%)
Apr 05, 2023 8.326 8.326 8.260 8.279 13,362 -0.01(-0.12%)
Apr 04, 2023 8.269 8.431 8.269 8.288 23,182 +0.03(+0.35%)
Apr 03, 2023 8.374 8.455 8.241 8.260 23,795 -0.06(-0.75%)
Mar 31, 2023 8.241 8.322 8.193 8.322 19,221 +0.11(+1.34%)
Mar 30, 2023 8.174 8.326 8.050 8.212 35,472 +0.06(+0.70%)
Mar 29, 2023 8.117 8.198 8.117 8.155 21,358 +0.04(+0.47%)
Mar 28, 2023 8.078 8.136 8.078 8.117 18,218 +0.01(+0.12%)
Mar 27, 2023 8.059 8.148 8.050 8.107 23,909 +0.10(+1.19%)
Mar 24, 2023 7.954 8.069 7.935 8.012 10,825 +0.07(+0.84%)
Mar 23, 2023 7.954 7.964 7.897 7.945 18,375 -0.01(-0.12%)
Mar 22, 2023 7.983 8.002 7.926 7.954 5,126 +0.00(+0.00%)
Mar 21, 2023 7.964 8.021 7.935 7.954 13,011 +0.02(+0.24%)
Mar 20, 2023 8.040 8.040 7.916 7.935 16,624 -0.03(-0.36%)
Mar 17, 2023 7.954 7.983 7.926 7.964 23,692 +0.02(+0.24%)
Mar 16, 2023 7.983 8.002 7.926 7.945 28,731 +0.01(+0.12%)
Mar 15, 2023 7.993 7.993 7.935 7.935 9,449 -0.01(-0.12%)
Mar 14, 2023 7.888 7.993 7.888 7.945 13,928 +0.08(+1.04%)
Mar 13, 2023 7.987 7.987 7.863 7.863 42,163 -0.09(-1.08%)
Mar 10, 2023 7.910 8.059 7.891 7.948 27,484 +0.06(+0.72%)
Mar 09, 2023 7.891 7.977 7.872 7.891 31,609 +0.02(+0.24%)
Mar 08, 2023 7.882 8.044 7.834 7.872 33,801 +0.01(+0.12%)
Mar 07, 2023 7.882 7.987 7.863 7.863 49,688 -0.02(-0.24%)
Mar 06, 2023 8.053 8.053 7.863 7.882 15,968 -0.12(-1.54%)
Mar 03, 2023 7.891 8.053 7.853 8.006 78,583 +0.14(+1.81%)
Mar 02, 2023 7.872 7.882 7.806 7.863 41,967 -0.06(-0.72%)
Mar 01, 2023 7.901 7.968 7.891 7.920 39,700 +0.02(+0.24%)
Feb 28, 2023 7.910 7.968 7.901 7.901 50,184 -0.02(-0.24%)
Feb 27, 2023 7.929 7.996 7.891 7.920 24,314 +0.04(+0.48%)
Feb 24, 2023 7.910 7.958 7.872 7.882 23,540 -0.06(-0.72%)
Feb 23, 2023 8.006 8.006 7.920 7.939 36,830 -0.05(-0.60%)
Feb 22, 2023 8.139 8.148 7.987 7.987 28,281 -0.09(-1.06%)
Feb 21, 2023 8.091 8.091 8.006 8.072 40,336 +0.01(+0.12%)
Feb 17, 2023 8.082 8.110 8.025 8.063 35,948 +0.03(+0.35%)
Feb 16, 2023 8.139 8.153 8.034 8.034 12,965 -0.10(-1.29%)
Feb 15, 2023 8.205 8.205 8.120 8.139 18,571 -0.06(-0.70%)
Feb 14, 2023 8.253 8.291 8.196 8.196 23,259 -0.05(-0.62%)
Feb 13, 2023 8.200 8.266 8.200 8.247 10,465 +0.03(+0.35%)
Feb 10, 2023 8.238 8.245 8.219 8.219 1,314 -0.02(-0.23%)
Feb 09, 2023 8.238 8.275 8.209 8.238 34,719 -0.01(-0.11%)
Feb 08, 2023 8.247 8.351 8.238 8.247 34,616 -0.03(-0.34%)
Feb 07, 2023 8.304 8.330 8.257 8.275 33,776 -0.03(-0.34%)
Feb 06, 2023 8.275 8.389 8.240 8.304 30,794 +0.01(+0.17%)
Feb 03, 2023 8.332 8.380 8.209 8.290 25,554 -0.08(-0.96%)
Feb 02, 2023 8.304 8.465 8.294 8.370 41,603 +0.07(+0.80%)
Feb 01, 2023 8.446 8.446 8.275 8.304 32,255 -0.06(-0.68%)
Jan 31, 2023 8.257 8.389 8.257 8.361 31,616 +0.09(+1.03%)
Jan 30, 2023 8.228 8.323 8.209 8.275 18,631 +0.05(+0.58%)
Jan 27, 2023 8.275 8.332 8.181 8.228 32,579 -0.03(-0.34%)
Jan 26, 2023 8.304 8.337 8.257 8.257 25,758 -0.04(-0.46%)
Jan 25, 2023 8.399 8.399 8.268 8.294 7,793 -0.06(-0.68%)
Jan 24, 2023 8.323 8.380 8.280 8.351 26,350 +0.11(+1.32%)
Jan 23, 2023 8.304 8.313 8.219 8.242 21,536 -0.05(-0.63%)
Jan 20, 2023 8.361 8.361 8.238 8.294 31,520 -0.10(-1.24%)
Jan 19, 2023 8.190 8.418 8.143 8.399 42,226 +0.24(+2.90%)
Jan 18, 2023 8.095 8.190 8.095 8.162 16,763 +0.07(+0.82%)
Jan 17, 2023 8.067 8.152 8.048 8.095 30,590 +0.00(+0.00%)
Jan 13, 2023 8.133 8.133 8.081 8.095 10,754 -0.01(-0.12%)
Jan 12, 2023 8.010 8.152 7.982 8.105 67,181 +0.17(+2.10%)
Jan 11, 2023 7.919 7.947 7.891 7.938 204,850 +0.05(+0.60%)
Jan 10, 2023 7.900 7.929 7.872 7.891 34,380 +0.02(+0.24%)
Jan 09, 2023 7.919 7.938 7.821 7.872 809,654 -0.02(-0.24%)
Jan 06, 2023 7.891 7.910 7.862 7.891 84,934 +0.06(+0.72%)
Jan 05, 2023 7.929 7.929 7.824 7.834 39,621 -0.09(-1.07%)
Jan 04, 2023 7.929 7.947 7.853 7.919 40,880 +0.07(+0.84%)
Jan 03, 2023 7.853 7.891 7.834 7.853 39,150 +0.05(+0.61%)
Dec 30, 2022 7.806 7.900 7.796 7.806 148,262 -0.05(-0.60%)
Dec 29, 2022 7.787 7.881 7.782 7.853 106,794 +0.09(+1.22%)
Dec 28, 2022 7.825 7.872 7.749 7.758 75,726 -0.06(-0.73%)
Dec 27, 2022 7.834 7.869 7.758 7.815 179,102 +0.00(+0.00%)
Dec 23, 2022 7.910 7.910 7.796 7.815 47,461 -0.02(-0.24%)
Dec 22, 2022 7.844 7.891 7.796 7.834 46,442 -0.02(-0.24%)
Dec 21, 2022 7.929 7.929 7.844 7.853 66,842 -0.05(-0.60%)
Dec 20, 2022 7.938 8.004 7.862 7.900 63,747 -0.02(-0.24%)
Dec 19, 2022 7.938 7.952 7.891 7.919 43,480 -0.06(-0.71%)
Dec 16, 2022 7.938 8.031 7.853 7.976 208,597 +0.06(+0.72%)
Dec 15, 2022 8.023 8.023 7.881 7.919 48,184 -0.02(-0.24%)
Dec 14, 2022 7.891 7.985 7.881 7.938 44,351 +0.04(+0.55%)
Dec 13, 2022 7.932 7.970 7.857 7.895 34,572 +0.02(+0.24%)
Dec 12, 2022 7.857 7.960 7.857 7.876 90,708 +0.02(+0.24%)
Dec 09, 2022 7.829 7.923 7.829 7.857 55,063 +0.01(+0.12%)
Dec 08, 2022 7.904 7.913 7.829 7.847 193,145 -0.07(-0.83%)
Dec 07, 2022 7.866 7.914 7.857 7.913 64,528 +0.06(+0.72%)
Dec 06, 2022 7.838 7.885 7.838 7.857 28,511 +0.02(+0.24%)
Dec 05, 2022 7.810 7.866 7.810 7.838 118,337 +0.00(+0.00%)
Dec 02, 2022 7.866 7.946 7.838 7.838 112,285 -0.03(-0.36%)
Dec 01, 2022 7.885 8.092 7.866 7.866 66,269 -0.02(-0.24%)
Nov 30, 2022 7.885 7.895 7.810 7.885 108,603 +0.07(+0.84%)
Nov 29, 2022 7.857 7.876 7.772 7.819 88,060 +0.02(+0.24%)
Nov 28, 2022 7.847 7.885 7.800 7.800 87,026 -0.07(-0.84%)
Nov 25, 2022 7.913 7.913 7.800 7.866 10,113 +0.03(+0.36%)
Nov 23, 2022 7.866 7.873 7.773 7.838 30,709 -0.02(-0.24%)
Nov 22, 2022 7.800 7.913 7.800 7.857 66,824 +0.08(+1.09%)
Nov 21, 2022 7.810 7.810 7.725 7.772 124,902 +0.02(+0.24%)
Nov 18, 2022 7.781 7.819 7.725 7.753 62,289 -0.01(-0.12%)
Nov 17, 2022 7.753 7.781 7.734 7.763 19,524 +0.01(+0.12%)
Nov 16, 2022 7.687 7.796 7.687 7.753 59,473 +0.01(+0.12%)
Nov 15, 2022 7.734 7.772 7.687 7.744 15,523 +0.07(+0.86%)
Nov 14, 2022 7.744 7.791 7.640 7.678 21,961 -0.02(-0.29%)
Nov 11, 2022 7.719 7.785 7.616 7.700 48,235 -0.02(-0.24%)
Nov 10, 2022 7.691 7.776 7.607 7.719 46,293 +0.20(+2.62%)
Nov 09, 2022 7.578 7.588 7.513 7.522 38,040 -0.06(-0.74%)
Nov 08, 2022 7.654 7.757 7.541 7.578 47,102 +0.00(+0.00%)
Nov 07, 2022 7.785 7.785 7.578 7.578 36,796 -0.10(-1.34%)
Nov 04, 2022 7.607 7.776 7.513 7.682 35,035 +0.15(+1.99%)
Nov 03, 2022 7.513 7.719 7.484 7.531 31,099 -0.05(-0.62%)
Nov 02, 2022 7.663 7.672 7.535 7.578 18,630 -0.02(-0.25%)
Nov 01, 2022 7.635 7.654 7.552 7.597 23,078 +0.04(+0.50%)
Oct 31, 2022 7.654 7.654 7.531 7.560 39,920 -0.07(-0.86%)
Oct 28, 2022 7.531 7.691 7.513 7.625 36,423 +0.06(+0.74%)
Oct 27, 2022 7.541 7.607 7.541 7.569 30,503 +0.01(+0.12%)
Oct 26, 2022 7.578 7.682 7.541 7.560 12,227 -0.04(-0.49%)
Oct 25, 2022 7.663 7.691 7.503 7.597 76,334 +0.03(+0.37%)
Oct 24, 2022 7.719 7.729 7.541 7.569 50,380 -0.19(-2.42%)
Oct 21, 2022 7.682 7.757 7.569 7.757 50,012 +0.08(+0.98%)
Oct 20, 2022 7.578 7.696 7.578 7.682 50,892 +0.10(+1.36%)
Oct 19, 2022 7.757 7.757 7.541 7.578 43,712 -0.16(-2.06%)
Oct 18, 2022 7.654 7.766 7.644 7.738 71,419 +0.10(+1.35%)
Oct 17, 2022 7.719 7.719 7.560 7.635 65,418 -0.06(-0.73%)
Oct 14, 2022 7.794 7.794 7.672 7.691 24,141 -0.10(-1.33%)
Oct 13, 2022 7.635 7.794 7.635 7.794 54,148 +0.06(+0.80%)
Oct 12, 2022 7.892 8.079 7.611 7.732 158,565 -0.04(-0.48%)
Oct 11, 2022 7.863 8.097 7.723 7.770 87,796 +0.00(+0.00%)
Oct 10, 2022 7.798 7.807 7.676 7.770 35,430 -0.05(-0.60%)
Oct 07, 2022 7.929 8.191 7.751 7.817 79,540 +0.04(+0.48%)
Oct 06, 2022 7.817 7.901 7.732 7.779 47,027 -0.08(-1.07%)
Oct 05, 2022 7.732 7.863 7.714 7.863 32,838 +0.15(+1.94%)
Oct 04, 2022 7.723 7.782 7.686 7.714 32,515 +0.02(+0.24%)
Oct 03, 2022 7.704 7.952 7.667 7.695 34,828 +0.06(+0.74%)
Sep 30, 2022 7.760 7.760 7.629 7.639 50,697 -0.08(-1.09%)
Sep 29, 2022 7.835 7.835 7.676 7.723 38,033 +0.02(+0.24%)
Sep 28, 2022 7.686 7.835 7.676 7.704 38,481 +0.00(+0.00%)
Sep 27, 2022 7.742 7.742 7.676 7.704 27,904 -0.03(-0.36%)
Sep 26, 2022 7.742 7.845 7.732 7.732 35,312 -0.04(-0.48%)
Sep 23, 2022 7.835 7.845 7.695 7.770 39,578 -0.06(-0.72%)
Sep 22, 2022 7.770 7.863 7.732 7.826 36,040 +0.01(+0.12%)
Sep 21, 2022 7.826 7.826 7.658 7.817 31,250 +0.04(+0.48%)
Sep 20, 2022 7.789 7.817 7.751 7.779 53,978 +0.03(+0.36%)
Sep 19, 2022 7.845 7.882 7.751 7.751 39,169 -0.09(-1.19%)
Sep 16, 2022 7.845 7.845 7.776 7.845 19,892 +0.03(+0.36%)
Sep 15, 2022 7.882 7.882 7.779 7.817 39,692 -0.04(-0.48%)
Sep 14, 2022 7.892 7.957 7.842 7.854 47,325 -0.02(-0.30%)
Sep 13, 2022 7.831 7.897 7.785 7.878 66,728 +0.05(+0.60%)
Sep 12, 2022 7.943 7.943 7.813 7.831 18,450 +0.03(+0.36%)
Sep 09, 2022 7.813 7.862 7.785 7.803 23,888 -0.04(-0.48%)
Sep 08, 2022 7.915 7.915 7.803 7.841 32,531 -0.14(-1.75%)
Sep 07, 2022 7.915 7.990 7.887 7.981 26,812 +0.05(+0.59%)
Sep 06, 2022 7.416 7.990 7.416 7.934 37,681 -0.06(-0.70%)
Sep 02, 2022 8.027 8.063 7.985 7.990 18,749 -0.07(-0.93%)
Sep 01, 2022 7.981 8.074 7.887 8.065 64,826 +0.08(+1.05%)
Aug 31, 2022 8.018 8.018 7.959 7.981 7,514 -0.04(-0.47%)
Aug 30, 2022 8.065 8.111 7.981 8.018 15,831 +0.04(+0.47%)
Aug 29, 2022 8.083 8.083 7.981 7.981 19,996 -0.07(-0.93%)
Aug 26, 2022 8.074 8.149 8.046 8.055 34,085 -0.03(-0.35%)
Aug 25, 2022 8.083 8.083 7.985 8.083 29,638 +0.07(+0.93%)
Aug 24, 2022 8.027 8.035 7.983 8.009 16,574 +0.05(+0.59%)
Aug 23, 2022 7.962 7.981 7.936 7.962 10,354 +0.01(+0.12%)
Aug 22, 2022 7.906 7.990 7.906 7.953 30,435 -0.03(-0.35%)
Aug 19, 2022 8.046 8.055 7.981 7.981 33,046 -0.08(-1.04%)
Aug 18, 2022 8.149 8.145 8.055 8.065 16,737 -0.04(-0.46%)
Aug 17, 2022 8.158 8.158 8.083 8.102 21,890 -0.04(-0.46%)
Aug 16, 2022 8.167 8.208 8.139 8.139 13,584 -0.06(-0.68%)
Aug 15, 2022 8.186 8.256 8.186 8.195 13,552 -0.02(-0.23%)
Aug 12, 2022 8.233 8.270 8.192 8.214 8,247 +0.03(+0.39%)
Aug 11, 2022 8.238 8.256 8.182 8.182 41,760 -0.01(-0.11%)
Aug 10, 2022 8.191 8.292 8.191 8.191 33,551 +0.05(+0.57%)
Aug 09, 2022 8.238 8.238 8.107 8.145 8,978 +0.02(+0.23%)
Aug 08, 2022 8.126 8.145 8.107 8.126 5,286 +0.05(+0.58%)
Aug 05, 2022 8.126 8.126 8.070 8.079 23,835 -0.07(-0.91%)
Aug 04, 2022 8.145 8.200 8.145 8.154 29,459 -0.02(-0.23%)
Aug 03, 2022 8.284 8.284 8.172 8.172 23,664 -0.01(-0.11%)
Aug 02, 2022 8.182 8.222 8.182 8.182 37,652 +0.01(+0.11%)
Aug 01, 2022 8.359 8.359 7.912 8.172 229,142 -0.17(-2.01%)
Jul 29, 2022 8.228 8.349 8.145 8.340 65,761 +0.17(+2.05%)
Jul 28, 2022 8.117 8.210 8.117 8.172 76,643 +0.13(+1.62%)
Jul 27, 2022 8.219 8.219 8.042 8.042 29,669 -0.09(-1.14%)
Jul 26, 2022 8.266 8.334 8.135 8.135 26,458 -0.07(-0.91%)
Jul 25, 2022 8.293 8.359 8.210 8.210 37,237 -0.12(-1.45%)
Jul 22, 2022 8.079 8.331 8.079 8.331 16,993 +0.29(+3.59%)
Jul 21, 2022 8.061 8.079 8.042 8.042 1,195 -0.06(-0.69%)
Jul 20, 2022 8.070 8.098 8.005 8.098 45,918 +0.03(+0.35%)
Jul 19, 2022 8.089 8.126 7.930 8.070 107,599 -0.01(-0.12%)
Jul 18, 2022 8.042 8.182 8.024 8.079 24,375 +0.02(+0.23%)
Jul 15, 2022 8.107 8.210 8.033 8.061 39,560 +0.01(+0.12%)
Jul 14, 2022 8.005 8.075 7.996 8.051 113,794 +0.00(+0.05%)
Jul 13, 2022 7.954 8.066 7.944 8.047 113,513 +0.07(+0.93%)
Jul 12, 2022 7.927 8.029 7.927 7.973 20,017 +0.02(+0.23%)
Jul 11, 2022 7.945 7.996 7.945 7.954 30,196 +0.03(+0.35%)
Jul 08, 2022 7.936 7.973 7.917 7.927 34,915 -0.01(-0.12%)
Jul 07, 2022 7.982 7.982 7.936 7.936 14,929 -0.02(-0.23%)
Jul 06, 2022 7.964 8.007 7.954 7.954 38,222 +0.02(+0.23%)
Jul 05, 2022 7.917 7.964 7.889 7.936 39,669 -0.01(-0.12%)
Jul 01, 2022 7.936 7.963 7.899 7.945 24,058 +0.05(+0.59%)
Jun 30, 2022 7.834 7.899 7.797 7.899 26,604 +0.09(+1.19%)
Jun 29, 2022 7.815 7.843 7.760 7.806 147,978 +0.04(+0.48%)
Jun 28, 2022 7.722 7.808 7.722 7.769 17,300 +0.01(+0.12%)
Jun 27, 2022 7.806 7.838 7.732 7.760 106,190 -0.08(-1.07%)
Jun 24, 2022 7.843 7.880 7.796 7.843 44,629 +0.01(+0.12%)
Jun 23, 2022 7.750 7.871 7.750 7.834 38,028 +0.06(+0.72%)
Jun 22, 2022 7.741 7.811 7.705 7.778 73,290 +0.06(+0.84%)
Jun 21, 2022 7.611 7.713 7.611 7.713 73,043 +0.02(+0.24%)
Jun 17, 2022 7.620 7.704 7.611 7.695 60,343 +0.07(+0.97%)
Jun 16, 2022 7.657 7.695 7.620 7.620 83,688 -0.06(-0.85%)
Jun 15, 2022 7.676 7.732 7.676 7.685 49,553 +0.03(+0.36%)
Jun 14, 2022 7.825 7.886 7.648 7.657 157,681 -0.19(-2.45%)
Jun 13, 2022 7.951 8.005 7.850 7.850 50,751 -0.13(-1.62%)
Jun 10, 2022 8.062 8.062 7.906 7.979 78,327 +0.04(+0.47%)
Jun 09, 2022 8.007 8.035 7.942 7.942 77,554 -0.07(-0.92%)
Jun 08, 2022 7.979 8.053 7.979 8.016 48,677 -0.06(-0.69%)
Jun 07, 2022 8.062 8.153 8.016 8.072 43,840 -0.06(-0.80%)
Jun 06, 2022 8.164 8.192 8.137 8.137 36,315 +0.00(+0.00%)
Jun 03, 2022 8.211 8.238 8.118 8.137 95,784 -0.10(-1.24%)
Jun 02, 2022 8.248 8.248 8.206 8.238 8,840 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.