Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.928 6.949 6.893 6.949 47,330 -0.02(-0.30%)
May 29, 2014 6.977 6.998 6.956 6.970 25,910 -0.01(-0.20%)
May 28, 2014 6.998 6.998 6.970 6.984 38,341 +0.01(+0.14%)
May 27, 2014 7.005 7.005 6.970 6.975 35,888 -0.02(-0.34%)
May 23, 2014 6.998 6.998 6.998 6.998 29,578 +0.03(+0.40%)
May 22, 2014 6.970 6.998 6.928 6.970 25,668 -0.01(-0.20%)
May 21, 2014 6.935 6.984 6.903 6.984 69,031 +0.06(+0.91%)
May 20, 2014 6.872 6.928 6.837 6.921 48,846 +0.06(+0.82%)
May 19, 2014 6.907 6.907 6.858 6.865 24,802 -0.01(-0.20%)
May 16, 2014 6.865 6.879 6.851 6.879 47,877 +0.06(+0.92%)
May 15, 2014 6.991 6.991 6.816 6.816 51,903 -0.09(-1.32%)
May 14, 2014 6.963 6.963 6.886 6.907 64,081 -0.01(-0.10%)
May 13, 2014 6.963 6.991 6.893 6.914 21,683 -0.09(-1.27%)
May 12, 2014 6.871 7.108 6.808 7.004 108,894 +0.17(+2.55%)
May 09, 2014 6.850 6.850 6.815 6.829 22,598 +0.01(+0.10%)
May 08, 2014 6.836 6.871 6.808 6.822 27,632 +0.01(+0.10%)
May 07, 2014 6.857 6.871 6.801 6.815 45,139 +0.01(+0.21%)
May 06, 2014 6.815 6.822 6.773 6.801 27,629 -0.02(-0.31%)
May 05, 2014 6.843 6.843 6.760 6.822 17,649 +0.01(+0.10%)
May 02, 2014 6.829 6.829 6.766 6.815 81,932 +0.01(+0.21%)
May 01, 2014 6.836 6.850 6.801 6.801 14,569 +0.01(+0.10%)
Apr 30, 2014 6.801 6.836 6.787 6.794 14,838 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.753 6.766 31,024 -0.06(-0.82%)
Apr 28, 2014 6.766 6.822 6.766 6.822 29,434 +0.06(+0.82%)
Apr 25, 2014 6.739 6.773 6.739 6.766 32,384 +0.03(+0.41%)
Apr 24, 2014 6.725 6.766 6.725 6.739 42,618 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.732 6.766 16,805 +0.01(+0.10%)
Apr 22, 2014 6.746 6.760 6.704 6.760 19,338 +0.03(+0.41%)
Apr 21, 2014 6.669 6.746 6.627 6.732 75,125 +0.10(+1.58%)
Apr 17, 2014 6.641 6.627 6.627 6.627 26,950 -0.01(-0.11%)
Apr 16, 2014 6.760 6.760 6.634 6.634 20,478 -0.10(-1.45%)
Apr 15, 2014 6.669 6.780 6.648 6.732 50,390 +0.10(+1.47%)
Apr 14, 2014 6.599 6.655 6.575 6.634 36,659 +0.03(+0.42%)
Apr 11, 2014 6.641 6.648 6.582 6.606 18,805 +0.02(+0.24%)
Apr 10, 2014 6.576 6.625 6.576 6.590 16,277 -0.01(-0.11%)
Apr 09, 2014 6.563 6.604 6.563 6.597 21,683 +0.03(+0.53%)
Apr 08, 2014 6.583 6.632 6.549 6.563 79,262 -0.04(-0.63%)
Apr 07, 2014 6.611 6.611 6.556 6.604 31,680 -0.01(-0.11%)
Apr 04, 2014 6.604 6.625 6.583 6.611 33,176 +0.02(+0.32%)
Apr 03, 2014 6.542 6.611 6.542 6.590 52,033 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.549 6.556 28,063 -0.02(-0.32%)
Apr 01, 2014 6.576 6.590 6.549 6.576 41,511 +0.01(+0.21%)
Mar 31, 2014 6.590 6.590 6.521 6.563 11,821 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.549 6.563 20,062 +0.01(+0.11%)
Mar 27, 2014 6.563 6.604 6.521 6.556 19,659 +0.00(+0.00%)
Mar 26, 2014 6.521 6.563 6.500 6.556 8,748 +0.07(+1.07%)
Mar 25, 2014 6.549 6.576 6.486 6.486 28,622 -0.03(-0.43%)
Mar 24, 2014 6.514 6.563 6.493 6.514 19,563 +0.02(+0.32%)
Mar 21, 2014 6.437 6.500 6.403 6.493 6,042 +0.09(+1.41%)
Mar 20, 2014 6.410 6.465 6.396 6.403 47,055 -0.04(-0.65%)
Mar 19, 2014 6.514 6.556 6.444 6.444 36,712 -0.03(-0.43%)
Mar 18, 2014 6.521 6.535 6.472 6.472 12,461 -0.02(-0.32%)
Mar 17, 2014 6.507 6.549 6.479 6.493 79,916 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.500 6.514 23,659 -0.06(-0.85%)
Mar 13, 2014 6.576 6.597 6.549 6.569 34,055 +0.03(+0.43%)
Mar 12, 2014 6.514 6.583 6.514 6.542 39,016 +0.05(+0.78%)
Mar 11, 2014 6.484 6.554 6.477 6.491 42,108 -0.03(-0.53%)
Mar 10, 2014 6.471 6.540 6.443 6.526 19,593 +0.05(+0.75%)
Mar 07, 2014 6.491 6.491 6.422 6.477 33,839 -0.03(-0.53%)
Mar 06, 2014 6.533 6.553 6.477 6.512 52,820 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.533 6.567 28,580 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.519 6.567 20,256 +0.01(+0.21%)
Mar 03, 2014 6.574 6.574 6.519 6.554 43,104 +0.01(+0.11%)
Feb 28, 2014 6.519 6.574 6.464 6.547 77,253 -0.02(-0.32%)
Feb 27, 2014 6.554 6.574 6.519 6.567 56,322 +0.03(+0.53%)
Feb 26, 2014 6.526 6.533 6.498 6.533 27,831 +0.03(+0.43%)
Feb 25, 2014 6.512 6.519 6.484 6.505 31,707 +0.01(+0.21%)
Feb 24, 2014 6.498 6.498 6.464 6.491 22,695 +0.00(+0.00%)
Feb 21, 2014 6.505 6.540 6.452 6.491 46,349 +0.00(+0.00%)
Feb 20, 2014 6.540 6.547 6.484 6.491 32,169 -0.02(-0.32%)
Feb 19, 2014 6.526 6.547 6.505 6.512 30,408 -0.02(-0.32%)
Feb 18, 2014 6.519 6.540 6.492 6.533 56,562 +0.02(+0.32%)
Feb 14, 2014 6.443 6.512 6.512 6.512 94,258 +0.07(+1.08%)
Feb 13, 2014 6.387 6.450 6.387 6.443 78,458 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.346 6.374 38,443 +0.00(+0.03%)
Feb 11, 2014 6.365 6.372 6.351 6.372 37,806 +0.01(+0.11%)
Feb 10, 2014 6.351 6.372 6.340 6.365 25,464 +0.03(+0.55%)
Feb 07, 2014 6.317 6.337 6.296 6.330 45,486 +0.03(+0.44%)
Feb 06, 2014 6.310 6.313 6.303 6.303 16,620 -0.00(-0.00%)
Feb 05, 2014 6.317 6.330 6.293 6.303 18,059 -0.01(-0.11%)
Feb 04, 2014 6.344 6.372 6.296 6.310 40,610 -0.01(-0.11%)
Feb 03, 2014 6.344 6.358 6.317 6.317 56,589 +0.01(+0.11%)
Jan 31, 2014 6.303 6.329 6.289 6.310 29,785 +0.01(+0.11%)
Jan 30, 2014 6.303 6.303 6.268 6.303 29,572 +0.01(+0.11%)
Jan 29, 2014 6.275 6.296 6.234 6.296 39,802 +0.03(+0.55%)
Jan 28, 2014 6.213 6.261 6.192 6.261 52,083 +0.06(+1.00%)
Jan 27, 2014 6.206 6.213 6.178 6.199 49,302 +0.03(+0.45%)
Jan 24, 2014 6.192 6.227 6.144 6.172 72,854 +0.01(+0.22%)
Jan 23, 2014 6.248 6.268 6.130 6.158 67,848 -0.07(-1.11%)
Jan 22, 2014 6.213 6.241 6.206 6.227 25,303 +0.02(+0.33%)
Jan 21, 2014 6.248 6.254 6.206 6.206 25,339 -0.02(-0.33%)
Jan 17, 2014 6.227 6.227 6.227 6.227 34,476 +0.01(+0.22%)
Jan 16, 2014 6.158 6.213 6.158 6.213 30,047 +0.05(+0.78%)
Jan 15, 2014 6.213 6.220 6.165 6.165 51,532 -0.05(-0.78%)
Jan 14, 2014 6.248 6.254 6.199 6.213 34,328 -0.02(-0.33%)
Jan 13, 2014 6.275 6.282 6.213 6.234 30,382 -0.02(-0.30%)
Jan 10, 2014 6.232 6.253 6.205 6.253 49,262 +0.02(+0.33%)
Jan 09, 2014 6.205 6.232 6.143 6.232 72,586 +0.03(+0.55%)
Jan 08, 2014 6.232 6.246 6.167 6.198 57,489 -0.06(-0.99%)
Jan 07, 2014 6.184 6.260 6.150 6.260 105,662 +0.11(+1.79%)
Jan 06, 2014 6.122 6.184 6.108 6.150 76,959 +0.01(+0.11%)
Jan 03, 2014 6.129 6.143 6.060 6.143 49,570 +0.04(+0.68%)
Jan 02, 2014 6.026 6.107 6.026 6.101 191,993 +0.08(+1.26%)
Dec 31, 2013 6.074 6.026 6.026 6.026 154,681 -0.02(-0.34%)
Dec 30, 2013 6.156 6.156 5.985 6.046 111,521 -0.08(-1.24%)
Dec 27, 2013 6.074 6.150 6.019 6.122 192,410 +0.08(+1.37%)
Dec 26, 2013 6.081 6.143 6.026 6.039 130,429 -0.08(-1.35%)
Dec 24, 2013 6.150 6.150 6.074 6.122 79,900 -0.01(-0.22%)
Dec 23, 2013 6.115 6.150 6.081 6.136 200,432 -0.01(-0.22%)
Dec 20, 2013 6.156 6.156 6.095 6.150 106,807 +0.00(+0.00%)
Dec 19, 2013 6.122 6.150 6.067 6.150 81,418 +0.01(+0.11%)
Dec 18, 2013 6.005 6.143 5.950 6.143 171,390 +0.16(+2.66%)
Dec 17, 2013 5.847 5.984 5.840 5.984 170,126 +0.11(+1.86%)
Dec 16, 2013 5.881 5.916 5.826 5.874 129,955 -0.01(-0.12%)
Dec 13, 2013 5.950 5.950 5.861 5.881 320,842 -0.03(-0.58%)
Dec 12, 2013 5.923 5.978 5.902 5.916 61,405 -0.03(-0.58%)
Dec 11, 2013 6.026 6.026 5.943 5.950 77,091 -0.06(-1.01%)
Dec 10, 2013 5.969 6.017 5.969 6.011 43,485 +0.01(+0.23%)
Dec 09, 2013 5.928 6.004 5.928 5.997 130,869 +0.03(+0.57%)
Dec 06, 2013 5.935 5.969 5.901 5.963 155,455 +0.06(+1.05%)
Dec 05, 2013 5.915 5.915 5.887 5.901 45,181 +0.00(+0.00%)
Dec 04, 2013 5.867 5.914 5.867 5.901 23,929 +0.02(+0.35%)
Dec 03, 2013 5.901 5.901 5.867 5.880 37,666 -0.01(-0.12%)
Dec 02, 2013 5.880 5.887 5.832 5.887 123,596 -0.01(-0.12%)
Nov 29, 2013 5.915 5.919 5.873 5.894 29,110 -0.04(-0.69%)
Nov 27, 2013 5.915 5.935 5.887 5.935 102,336 +0.02(+0.35%)
Nov 26, 2013 5.915 5.915 5.880 5.915 72,293 +0.03(+0.58%)
Nov 25, 2013 5.935 5.949 5.873 5.880 102,140 -0.03(-0.46%)
Nov 22, 2013 5.921 5.921 5.873 5.908 37,896 +0.00(+0.00%)
Nov 21, 2013 5.928 5.928 5.846 5.908 129,685 -0.03(-0.55%)
Nov 20, 2013 5.942 5.963 5.908 5.941 50,829 -0.00(-0.00%)
Nov 19, 2013 5.901 5.963 5.901 5.941 57,383 +0.02(+0.33%)
Nov 18, 2013 5.915 5.928 5.901 5.921 65,169 -0.01(-0.12%)
Nov 15, 2013 5.935 5.935 5.880 5.928 61,389 +0.04(+0.70%)
Nov 14, 2013 5.921 5.942 5.880 5.887 44,197 -0.03(-0.46%)
Nov 13, 2013 5.935 5.935 5.853 5.915 103,005 -0.03(-0.56%)
Nov 12, 2013 5.941 5.948 5.887 5.948 88,169 +0.03(+0.46%)
Nov 11, 2013 5.907 5.941 5.880 5.921 62,153 -0.01(-0.12%)
Nov 08, 2013 5.941 5.975 5.887 5.928 83,207 -0.06(-1.03%)
Nov 07, 2013 5.962 6.003 5.948 5.989 50,110 +0.01(+0.23%)
Nov 06, 2013 5.975 6.003 5.955 5.975 26,611 -0.01(-0.23%)
Nov 05, 2013 5.975 6.016 5.941 5.989 62,227 -0.02(-0.34%)
Nov 04, 2013 6.016 6.030 5.996 6.010 43,018 -0.01(-0.11%)
Nov 01, 2013 6.064 6.071 5.996 6.016 31,535 -0.03(-0.45%)
Oct 31, 2013 6.037 6.071 6.037 6.044 37,318 +0.00(+0.00%)
Oct 30, 2013 6.092 6.092 6.044 6.044 66,049 -0.05(-0.78%)
Oct 29, 2013 6.085 6.105 6.071 6.092 42,250 +0.01(+0.11%)
Oct 28, 2013 6.126 6.126 6.078 6.085 20,367 +0.00(+0.00%)
Oct 25, 2013 6.078 6.105 6.078 6.085 17,290 -0.01(-0.11%)
Oct 24, 2013 6.112 6.112 6.057 6.092 104,085 +0.00(+0.00%)
Oct 23, 2013 6.092 6.139 6.071 6.092 49,416 +0.00(+0.00%)
Oct 22, 2013 6.085 6.112 6.043 6.092 66,426 +0.03(+0.45%)
Oct 21, 2013 6.126 6.126 6.064 6.064 25,877 -0.05(-0.89%)
Oct 18, 2013 6.092 6.139 6.046 6.119 36,741 +0.05(+0.79%)
Oct 17, 2013 6.016 6.132 6.016 6.071 62,337 +0.05(+0.91%)
Oct 16, 2013 5.989 6.016 5.955 6.016 53,715 +0.01(+0.11%)
Oct 15, 2013 5.975 6.030 5.962 6.010 62,344 +0.01(+0.23%)
Oct 14, 2013 5.989 6.016 5.975 5.996 56,190 -0.03(-0.57%)
Oct 11, 2013 5.982 6.030 5.969 6.030 29,283 +0.03(+0.45%)
Oct 10, 2013 6.051 6.055 5.962 6.003 43,013 -0.03(-0.44%)
Oct 09, 2013 6.057 6.070 6.029 6.029 8,220 -0.01(-0.11%)
Oct 08, 2013 6.036 6.043 6.029 6.036 22,105 +0.00(+0.00%)
Oct 07, 2013 6.063 6.065 6.036 6.036 17,999 -0.04(-0.61%)
Oct 04, 2013 6.063 6.074 6.057 6.073 8,953 -0.00(-0.06%)
Oct 03, 2013 6.077 6.097 6.060 6.077 25,343 -0.02(-0.33%)
Oct 02, 2013 6.091 6.125 6.070 6.097 39,525 +0.00(+0.00%)
Oct 01, 2013 6.118 6.118 6.084 6.097 21,270 -0.01(-0.11%)
Sep 30, 2013 6.084 6.125 6.084 6.104 31,373 -0.01(-0.11%)
Sep 27, 2013 6.111 6.131 6.104 6.111 19,758 -0.03(-0.44%)
Sep 26, 2013 6.131 6.145 6.125 6.138 29,953 +0.01(+0.22%)
Sep 25, 2013 6.186 6.186 6.111 6.125 33,458 -0.05(-0.77%)
Sep 24, 2013 6.152 6.172 6.118 6.172 27,314 +0.05(+0.78%)
Sep 23, 2013 6.172 6.186 6.118 6.125 51,018 -0.05(-0.77%)
Sep 20, 2013 6.172 6.234 6.112 6.172 59,110 -0.03(-0.55%)
Sep 19, 2013 6.220 6.247 6.186 6.206 48,091 +0.01(+0.22%)
Sep 18, 2013 6.152 6.247 6.097 6.193 47,055 +0.04(+0.66%)
Sep 17, 2013 6.131 6.155 6.111 6.152 44,811 +0.03(+0.44%)
Sep 16, 2013 6.070 6.186 6.070 6.125 41,691 +0.05(+0.90%)
Sep 13, 2013 6.063 6.084 6.016 6.070 38,075 +0.04(+0.59%)
Sep 12, 2013 6.063 6.090 6.030 6.035 29,833 +0.01(+0.09%)
Sep 11, 2013 6.111 6.125 6.008 6.029 65,395 -0.08(-1.33%)
Sep 10, 2013 6.104 6.138 6.049 6.110 130,443 -0.01(-0.22%)
Sep 09, 2013 6.199 6.199 6.110 6.124 34,311 -0.06(-0.99%)
Sep 06, 2013 6.022 6.185 5.982 6.185 181,539 +0.20(+3.28%)
Sep 05, 2013 6.049 6.070 5.982 5.988 47,437 +0.00(+0.00%)
Sep 04, 2013 6.022 6.036 5.975 5.988 112,005 +0.01(+0.11%)
Sep 03, 2013 6.043 6.043 5.954 5.982 51,526 -0.05(-0.79%)
Aug 30, 2013 6.063 6.063 5.982 6.029 57,263 -0.01(-0.11%)
Aug 29, 2013 6.009 6.056 6.002 6.036 16,731 +0.00(+0.00%)
Aug 28, 2013 6.131 6.131 6.002 6.036 38,287 -0.07(-1.11%)
Aug 27, 2013 6.104 6.104 6.070 6.104 66,548 +0.03(+0.45%)
Aug 26, 2013 6.076 6.151 6.063 6.076 86,719 -0.02(-0.33%)
Aug 23, 2013 6.070 6.104 6.049 6.097 49,563 +0.01(+0.11%)
Aug 22, 2013 6.043 6.144 6.036 6.090 64,552 +0.05(+0.79%)
Aug 21, 2013 6.056 6.110 6.029 6.043 77,526 -0.09(-1.44%)
Aug 20, 2013 6.063 6.131 6.036 6.131 116,302 +0.06(+1.01%)
Aug 19, 2013 6.036 6.070 6.022 6.070 25,111 +0.01(+0.22%)
Aug 16, 2013 6.015 6.070 5.988 6.056 60,112 +0.06(+1.02%)
Aug 15, 2013 6.036 6.036 5.982 5.995 105,542 -0.07(-1.12%)
Aug 14, 2013 6.015 6.070 6.002 6.063 75,401 -0.01(-0.11%)
Aug 13, 2013 6.063 6.070 6.022 6.070 22,637 -0.03(-0.43%)
Aug 12, 2013 6.029 6.103 6.029 6.096 27,827 +0.05(+0.78%)
Aug 09, 2013 6.083 6.096 6.015 6.049 63,503 -0.02(-0.33%)
Aug 08, 2013 6.015 6.083 6.002 6.069 60,898 +0.01(+0.22%)
Aug 07, 2013 6.029 6.103 6.015 6.056 66,346 -0.01(-0.11%)
Aug 06, 2013 6.049 6.137 6.039 6.062 41,861 -0.01(-0.11%)
Aug 05, 2013 6.076 6.122 6.035 6.069 33,221 -0.06(-0.99%)
Aug 02, 2013 6.110 6.164 6.089 6.130 19,633 +0.05(+0.89%)
Aug 01, 2013 6.184 6.184 6.076 6.076 33,769 -0.08(-1.27%)
Jul 31, 2013 6.130 6.170 6.049 6.154 104,829 -0.03(-0.48%)
Jul 30, 2013 6.137 6.184 6.089 6.184 30,091 +0.03(+0.55%)
Jul 29, 2013 6.177 6.191 6.116 6.150 23,317 +0.01(+0.11%)
Jul 26, 2013 6.123 6.198 6.116 6.143 27,162 +0.03(+0.44%)
Jul 25, 2013 6.130 6.177 6.096 6.116 46,685 -0.07(-1.20%)
Jul 24, 2013 6.279 6.279 6.157 6.191 12,215 -0.07(-1.19%)
Jul 23, 2013 6.164 6.272 6.164 6.265 29,290 +0.08(+1.31%)
Jul 22, 2013 6.218 6.258 6.184 6.184 29,987 -0.07(-1.19%)
Jul 19, 2013 6.339 6.339 6.252 6.258 14,637 -0.09(-1.38%)
Jul 18, 2013 6.421 6.421 6.319 6.346 23,810 -0.04(-0.64%)
Jul 17, 2013 6.346 6.387 6.306 6.387 21,614 +0.07(+1.18%)
Jul 16, 2013 6.285 6.312 6.198 6.312 42,926 +0.03(+0.43%)
Jul 15, 2013 6.285 6.319 6.272 6.285 29,511 +0.00(+0.00%)
Jul 12, 2013 6.380 6.380 6.218 6.285 51,628 -0.09(-1.48%)
Jul 11, 2013 6.319 6.380 6.252 6.380 23,323 +0.14(+2.18%)
Jul 10, 2013 6.210 6.359 6.170 6.244 55,557 +0.01(+0.11%)
Jul 09, 2013 6.332 6.278 6.177 6.237 39,147 -0.03(-0.43%)
Jul 08, 2013 6.305 6.325 6.237 6.264 8,174 +0.03(+0.43%)
Jul 05, 2013 6.298 6.298 6.190 6.237 23,857 -0.11(-1.75%)
Jul 03, 2013 6.460 6.460 6.285 6.348 24,923 -0.05(-0.79%)
Jul 02, 2013 6.493 6.514 6.399 6.399 34,638 -0.09(-1.35%)
Jul 01, 2013 6.527 6.534 6.473 6.487 19,734 +0.02(+0.31%)
Jun 28, 2013 6.446 6.520 6.352 6.466 87,958 -0.05(-0.83%)
Jun 27, 2013 6.399 6.529 6.399 6.520 42,558 +0.11(+1.68%)
Jun 26, 2013 6.359 6.453 6.298 6.413 32,702 +0.11(+1.82%)
Jun 25, 2013 6.338 6.338 6.130 6.298 58,998 +0.01(+0.21%)
Jun 24, 2013 6.157 6.298 6.157 6.285 104,719 +0.03(+0.54%)
Jun 21, 2013 6.332 6.332 6.244 6.251 61,571 -0.03(-0.54%)
Jun 20, 2013 6.332 6.386 6.130 6.285 157,716 -0.10(-1.52%)
Jun 19, 2013 6.298 6.466 6.264 6.381 95,574 +0.08(+1.21%)
Jun 18, 2013 6.379 6.379 6.237 6.305 53,704 -0.04(-0.65%)
Jun 17, 2013 6.446 6.460 6.325 6.346 47,324 -0.07(-1.14%)
Jun 14, 2013 6.439 6.439 6.379 6.419 44,588 -0.01(-0.21%)
Jun 13, 2013 6.399 6.433 6.338 6.433 34,295 +0.07(+1.17%)
Jun 12, 2013 6.352 6.387 6.318 6.359 65,899 -0.02(-0.31%)
Jun 11, 2013 6.385 6.418 6.257 6.378 115,094 -0.04(-0.63%)
Jun 10, 2013 6.533 6.533 6.405 6.418 58,898 -0.11(-1.65%)
Jun 07, 2013 6.533 6.606 6.492 6.526 60,697 -0.05(-0.71%)
Jun 06, 2013 6.539 6.580 6.512 6.573 32,115 +0.02(+0.31%)
Jun 05, 2013 6.580 6.586 6.512 6.553 27,312 +0.04(+0.62%)
Jun 04, 2013 6.439 6.526 6.412 6.512 75,489 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.