Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.667 6.667 6.550 6.580 118,493 -0.09(-1.31%)
May 30, 2013 6.714 6.721 6.600 6.667 28,415 -0.03(-0.40%)
May 29, 2013 6.727 6.727 6.640 6.694 91,943 -0.01(-0.20%)
May 28, 2013 6.747 6.747 6.707 6.707 55,946 -0.04(-0.60%)
May 24, 2013 6.741 6.774 6.741 6.747 34,526 -0.02(-0.30%)
May 23, 2013 6.761 6.801 6.761 6.768 22,285 +0.00(+0.00%)
May 22, 2013 6.848 6.848 6.768 6.768 28,889 -0.03(-0.40%)
May 21, 2013 6.788 6.794 6.781 6.794 18,506 +0.01(+0.20%)
May 20, 2013 6.794 6.841 6.781 6.781 10,341 +0.02(+0.30%)
May 17, 2013 6.808 6.815 6.761 6.761 25,858 -0.06(-0.92%)
May 16, 2013 6.855 6.855 6.801 6.824 15,059 +0.00(+0.04%)
May 15, 2013 6.935 6.935 6.794 6.821 49,975 -0.07(-0.99%)
May 13, 2013 6.915 6.969 6.794 6.890 38,542 +0.04(+0.64%)
May 10, 2013 6.880 6.897 6.826 6.846 21,737 +0.01(+0.10%)
May 09, 2013 6.920 6.949 6.806 6.839 34,061 -0.07(-0.97%)
May 08, 2013 6.900 6.906 6.866 6.906 12,660 +0.02(+0.29%)
May 07, 2013 6.906 6.906 6.854 6.886 9,661 +0.03(+0.49%)
May 06, 2013 6.886 6.886 6.819 6.853 4,941 +0.01(+0.20%)
May 03, 2013 6.853 6.860 6.799 6.839 29,919 -0.02(-0.29%)
May 02, 2013 6.886 6.926 6.826 6.860 44,576 -0.01(-0.10%)
May 01, 2013 6.873 6.880 6.800 6.866 29,177 +0.00(+0.00%)
Apr 30, 2013 6.846 6.866 6.799 6.866 45,481 +0.05(+0.69%)
Apr 29, 2013 6.793 6.860 6.773 6.819 56,574 -0.01(-0.10%)
Apr 26, 2013 6.806 6.826 6.786 6.826 30,855 +0.04(+0.59%)
Apr 25, 2013 6.773 6.806 6.753 6.786 18,455 +0.03(+0.50%)
Apr 24, 2013 6.793 6.793 6.712 6.752 43,102 -0.02(-0.30%)
Apr 23, 2013 6.779 6.779 6.746 6.773 26,716 +0.02(+0.30%)
Apr 22, 2013 6.779 6.779 6.752 6.752 15,957 +0.00(+0.00%)
Apr 19, 2013 6.766 6.773 6.752 6.752 21,819 +0.00(+0.00%)
Apr 18, 2013 6.739 6.759 6.719 6.752 13,303 +0.05(+0.70%)
Apr 17, 2013 6.726 6.739 6.679 6.706 32,138 +0.01(+0.20%)
Apr 16, 2013 6.686 6.732 6.672 6.692 18,170 -0.01(-0.20%)
Apr 15, 2013 6.686 6.706 6.679 6.706 17,520 -0.03(-0.40%)
Apr 12, 2013 6.739 6.739 6.679 6.732 18,791 +0.03(+0.50%)
Apr 11, 2013 6.692 6.719 6.692 6.699 6,785 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.657 6.663 53,547 -0.03(-0.40%)
Apr 09, 2013 6.757 6.764 6.670 6.690 29,483 -0.01(-0.20%)
Apr 08, 2013 6.764 6.764 6.704 6.704 5,626 -0.03(-0.40%)
Apr 05, 2013 6.730 6.763 6.710 6.730 7,212 +0.03(+0.50%)
Apr 04, 2013 6.670 6.750 6.670 6.697 23,942 -0.01(-0.10%)
Apr 03, 2013 6.764 6.770 6.670 6.703 38,874 -0.01(-0.20%)
Apr 02, 2013 6.777 6.777 6.703 6.717 19,184 -0.02(-0.30%)
Apr 01, 2013 6.790 6.797 6.670 6.737 42,942 -0.01(-0.20%)
Mar 28, 2013 6.663 6.824 6.663 6.750 92,935 +0.05(+0.80%)
Mar 27, 2013 6.703 6.717 6.670 6.697 19,058 +0.03(+0.47%)
Mar 26, 2013 6.637 6.717 6.637 6.666 13,130 +0.02(+0.24%)
Mar 25, 2013 6.797 6.797 6.590 6.650 77,682 -0.09(-1.38%)
Mar 22, 2013 6.750 6.810 6.730 6.744 22,620 +0.00(+0.00%)
Mar 21, 2013 6.750 6.750 6.716 6.744 20,953 +0.00(+0.00%)
Mar 20, 2013 6.717 6.750 6.703 6.744 31,065 +0.07(+1.00%)
Mar 19, 2013 6.677 6.717 6.657 6.677 34,291 +0.01(+0.20%)
Mar 18, 2013 6.623 6.710 6.597 6.663 68,985 +0.07(+1.01%)
Mar 15, 2013 6.637 6.670 6.483 6.597 116,179 -0.06(-0.90%)
Mar 14, 2013 6.650 6.683 6.603 6.657 52,010 -0.03(-0.50%)
Mar 13, 2013 6.690 6.690 6.663 6.690 61,913 +0.02(+0.33%)
Mar 12, 2013 6.681 6.701 6.668 6.668 34,511 +0.01(+0.20%)
Mar 11, 2013 6.814 6.814 6.655 6.655 84,152 -0.12(-1.77%)
Mar 08, 2013 6.775 6.781 6.761 6.775 35,632 +0.01(+0.10%)
Mar 07, 2013 6.808 6.808 6.763 6.768 13,021 -0.04(-0.59%)
Mar 06, 2013 6.808 6.814 6.801 6.808 34,183 +0.00(+0.00%)
Mar 05, 2013 6.808 6.814 6.794 6.808 19,318 +0.02(+0.29%)
Mar 04, 2013 6.808 6.808 6.761 6.788 21,902 +0.02(+0.29%)
Mar 01, 2013 6.828 6.828 6.768 6.768 14,620 -0.02(-0.29%)
Feb 28, 2013 6.801 6.801 6.768 6.788 16,754 -0.01(-0.20%)
Feb 27, 2013 6.755 6.801 6.748 6.801 30,062 +0.05(+0.69%)
Feb 26, 2013 6.755 6.781 6.741 6.755 41,845 +0.01(+0.10%)
Feb 25, 2013 6.814 6.814 6.741 6.748 31,659 -0.02(-0.29%)
Feb 22, 2013 6.808 6.808 6.735 6.768 23,991 -0.01(-0.20%)
Feb 21, 2013 6.775 6.834 6.748 6.781 35,233 +0.03(+0.49%)
Feb 20, 2013 6.801 6.814 6.748 6.748 15,411 -0.01(-0.20%)
Feb 19, 2013 6.821 6.828 6.761 6.761 43,166 -0.06(-0.88%)
Feb 15, 2013 6.834 6.834 6.814 6.821 9,309 +0.00(+0.00%)
Feb 14, 2013 6.814 6.821 6.814 6.821 24,486 -0.01(-0.10%)
Feb 13, 2013 6.841 6.861 6.814 6.828 30,448 +0.01(+0.12%)
Feb 12, 2013 6.826 6.826 6.806 6.819 10,649 +0.01(+0.10%)
Feb 11, 2013 6.839 6.839 6.793 6.812 10,366 -0.02(-0.29%)
Feb 08, 2013 6.806 6.846 6.806 6.832 23,042 -0.01(-0.10%)
Feb 07, 2013 6.872 6.872 6.826 6.839 32,238 +0.01(+0.19%)
Feb 06, 2013 6.832 6.839 6.806 6.826 12,800 -0.01(-0.10%)
Feb 04, 2013 6.885 6.885 6.819 6.832 21,171 -0.02(-0.29%)
Feb 01, 2013 6.892 6.925 6.819 6.852 41,360 -0.03(-0.39%)
Jan 31, 2013 6.852 6.879 6.852 6.879 5,916 +0.03(+0.39%)
Jan 30, 2013 6.852 6.852 6.773 6.852 54,923 +0.05(+0.68%)
Jan 29, 2013 6.892 6.892 6.799 6.806 42,772 -0.09(-1.34%)
Jan 28, 2013 6.918 6.925 6.872 6.899 15,711 -0.04(-0.53%)
Jan 25, 2013 6.938 6.965 6.918 6.935 23,427 -0.02(-0.23%)
Jan 24, 2013 6.971 6.985 6.879 6.952 34,080 -0.01(-0.10%)
Jan 23, 2013 6.938 6.965 6.918 6.958 22,220 +0.07(+1.06%)
Jan 22, 2013 6.938 6.938 6.885 6.885 8,196 -0.01(-0.10%)
Jan 18, 2013 6.899 6.912 6.880 6.892 10,940 -0.03(-0.48%)
Jan 17, 2013 6.952 6.952 6.879 6.925 34,456 +0.01(+0.19%)
Jan 16, 2013 6.925 6.925 6.872 6.912 25,232 +0.00(+0.01%)
Jan 15, 2013 6.978 6.991 6.879 6.912 36,072 -0.11(-1.60%)
Jan 14, 2013 7.005 7.044 6.945 7.024 20,291 +0.09(+1.24%)
Jan 11, 2013 6.971 6.985 6.932 6.938 38,345 -0.06(-0.82%)
Jan 10, 2013 7.003 7.029 6.930 6.996 43,116 +0.01(+0.09%)
Jan 09, 2013 6.989 7.003 6.963 6.989 19,959 +0.03(+0.38%)
Jan 08, 2013 6.943 6.993 6.943 6.963 14,006 +0.02(+0.29%)
Jan 07, 2013 6.989 6.989 6.937 6.943 35,955 -0.04(-0.57%)
Jan 04, 2013 7.003 7.003 6.923 6.983 24,847 +0.01(+0.09%)
Jan 03, 2013 7.003 7.003 6.924 6.976 16,523 +0.03(+0.38%)
Jan 02, 2013 6.897 6.989 6.803 6.950 37,202 +0.15(+2.15%)
Dec 31, 2012 6.804 6.857 6.758 6.803 11,617 +0.06(+0.96%)
Dec 28, 2012 6.752 6.785 6.719 6.738 40,240 +0.03(+0.39%)
Dec 27, 2012 6.811 6.815 6.666 6.712 60,685 -0.10(-1.45%)
Dec 26, 2012 6.897 6.897 6.778 6.811 19,642 -0.04(-0.58%)
Dec 24, 2012 6.857 6.923 6.831 6.851 7,155 -0.05(-0.67%)
Dec 21, 2012 6.844 6.937 6.837 6.897 18,714 +0.05(+0.67%)
Dec 20, 2012 6.890 6.890 6.791 6.851 32,604 +0.01(+0.10%)
Dec 19, 2012 6.804 6.874 6.798 6.844 33,469 +0.02(+0.29%)
Dec 18, 2012 6.785 6.877 6.706 6.824 53,339 +0.04(+0.58%)
Dec 17, 2012 6.725 6.890 6.679 6.785 130,716 +0.09(+1.28%)
Dec 14, 2012 6.831 6.831 6.646 6.699 79,746 -0.11(-1.55%)
Dec 13, 2012 6.976 6.976 6.798 6.804 61,321 -0.13(-1.90%)
Dec 12, 2012 7.003 7.003 6.910 6.937 26,617 -0.05(-0.76%)
Dec 11, 2012 7.010 7.082 6.924 6.990 33,946 -0.01(-0.09%)
Dec 10, 2012 7.016 7.023 6.931 6.997 36,961 -0.02(-0.28%)
Dec 07, 2012 6.937 7.043 6.924 7.016 21,054 +0.11(+1.62%)
Dec 06, 2012 7.062 7.069 6.872 6.904 32,883 -0.15(-2.14%)
Dec 05, 2012 6.957 7.056 6.927 7.056 48,473 +0.16(+2.29%)
Dec 04, 2012 7.043 7.082 6.852 6.898 70,620 -0.19(-2.69%)
Nov 30, 2012 7.089 7.102 7.010 7.089 23,894 -0.01(-0.19%)
Nov 29, 2012 7.043 7.102 7.010 7.102 23,011 +0.08(+1.12%)
Nov 28, 2012 7.062 7.082 6.944 7.023 37,623 -0.02(-0.28%)
Nov 27, 2012 7.029 7.069 6.937 7.043 42,181 +0.03(+0.37%)
Nov 26, 2012 7.023 7.069 6.911 7.016 84,036 -0.02(-0.28%)
Nov 23, 2012 7.023 7.036 7.016 7.036 16,501 +0.03(+0.38%)
Nov 21, 2012 6.997 7.010 6.944 7.010 11,407 +0.02(+0.28%)
Nov 20, 2012 7.010 7.023 6.970 6.990 37,206 +0.04(+0.57%)
Nov 19, 2012 6.957 7.003 6.872 6.951 48,980 +0.09(+1.25%)
Nov 16, 2012 6.773 6.878 6.766 6.865 51,603 +0.14(+2.15%)
Nov 15, 2012 6.812 6.812 6.557 6.720 106,987 -0.07(-0.97%)
Nov 14, 2012 6.872 6.872 6.747 6.786 93,234 +0.01(+0.10%)
Nov 13, 2012 6.819 6.937 6.780 6.780 91,337 -0.06(-0.92%)
Nov 12, 2012 6.987 6.993 6.783 6.842 115,499 -0.14(-1.97%)
Nov 09, 2012 6.967 6.993 6.967 6.980 21,901 +0.01(+0.19%)
Nov 08, 2012 6.947 6.967 6.901 6.967 35,819 +0.06(+0.85%)
Nov 07, 2012 6.816 6.914 6.816 6.908 18,944 +0.12(+1.84%)
Nov 06, 2012 6.836 6.862 6.783 6.783 64,696 -0.02(-0.25%)
Nov 05, 2012 6.849 6.849 6.783 6.801 23,985 -0.05(-0.70%)
Nov 02, 2012 6.842 6.855 6.816 6.849 23,117 +0.01(+0.19%)
Nov 01, 2012 6.816 6.849 6.810 6.836 19,403 +0.02(+0.29%)
Oct 31, 2012 6.816 6.816 6.783 6.816 16,022 +0.01(+0.19%)
Oct 26, 2012 6.836 6.803 6.803 6.803 13,579 +0.02(+0.29%)
Oct 25, 2012 6.836 6.842 6.783 6.783 13,311 -0.05(-0.77%)
Oct 24, 2012 6.869 6.882 6.737 6.836 67,693 -0.05(-0.76%)
Oct 23, 2012 6.836 6.960 6.836 6.888 43,753 -0.07(-0.94%)
Oct 19, 2012 6.954 6.973 6.928 6.954 65,309 +0.05(+0.66%)
Oct 18, 2012 6.947 6.964 6.888 6.908 20,170 -0.04(-0.57%)
Oct 17, 2012 6.901 6.967 6.901 6.947 30,491 +0.10(+1.44%)
Oct 16, 2012 6.947 6.973 6.849 6.849 14,614 -0.07(-0.97%)
Oct 15, 2012 6.921 6.947 6.901 6.916 16,621 +0.01(+0.21%)
Oct 12, 2012 6.947 6.947 6.901 6.901 16,620 -0.00(-0.03%)
Oct 11, 2012 6.947 6.947 6.901 6.904 41,004 -0.00(-0.02%)
Oct 10, 2012 6.859 6.925 6.833 6.905 28,625 +0.04(+0.57%)
Oct 09, 2012 6.957 6.957 6.859 6.866 28,318 -0.07(-0.94%)
Oct 08, 2012 6.983 6.983 6.931 6.931 14,989 -0.03(-0.38%)
Oct 05, 2012 6.970 6.990 6.951 6.957 8,554 -0.01(-0.19%)
Oct 04, 2012 6.892 6.990 6.892 6.970 48,431 +0.03(+0.47%)
Oct 03, 2012 6.827 6.996 6.827 6.938 112,730 +0.11(+1.63%)
Oct 02, 2012 6.885 6.892 6.820 6.827 20,546 -0.04(-0.57%)
Oct 01, 2012 6.918 6.918 6.859 6.866 29,611 -0.03(-0.38%)
Sep 28, 2012 6.853 6.898 6.853 6.892 19,237 +0.04(+0.60%)
Sep 27, 2012 6.859 6.859 6.827 6.850 7,330 +0.02(+0.25%)
Sep 26, 2012 6.885 6.885 6.794 6.833 29,297 -0.02(-0.29%)
Sep 25, 2012 6.774 6.853 6.774 6.853 17,527 +0.06(+0.87%)
Sep 24, 2012 6.859 6.866 6.794 6.794 17,816 -0.03(-0.38%)
Sep 21, 2012 6.853 6.918 6.794 6.820 31,469 +0.03(+0.38%)
Sep 20, 2012 6.892 6.892 6.794 6.794 38,878 -0.07(-0.95%)
Sep 19, 2012 6.866 6.911 6.817 6.859 36,014 +0.05(+0.77%)
Sep 18, 2012 6.859 6.859 6.794 6.807 43,074 -0.02(-0.29%)
Sep 17, 2012 6.840 6.898 6.827 6.827 19,049 -0.03(-0.38%)
Sep 14, 2012 6.892 6.911 6.853 6.853 32,388 +0.00(+0.00%)
Sep 13, 2012 6.892 6.905 6.847 6.853 25,161 -0.06(-0.85%)
Sep 12, 2012 6.846 6.911 6.833 6.911 49,280 +0.05(+0.71%)
Sep 11, 2012 6.830 6.863 6.811 6.863 53,725 +0.05(+0.76%)
Sep 10, 2012 6.811 6.824 6.801 6.811 10,442 -0.03(-0.38%)
Sep 07, 2012 6.804 6.837 6.785 6.837 28,183 +0.08(+1.25%)
Sep 06, 2012 6.772 6.772 6.738 6.752 14,315 +0.01(+0.10%)
Sep 05, 2012 6.772 6.772 6.733 6.746 20,810 -0.03(-0.38%)
Sep 04, 2012 6.765 6.772 6.726 6.772 91,318 +0.03(+0.48%)
Aug 31, 2012 6.720 6.739 6.661 6.739 41,485 +0.04(+0.58%)
Aug 30, 2012 6.707 6.726 6.648 6.700 27,813 +0.00(+0.05%)
Aug 29, 2012 6.641 6.707 6.622 6.697 47,789 +0.11(+1.73%)
Aug 27, 2012 6.602 6.615 6.576 6.583 14,054 +0.01(+0.10%)
Aug 24, 2012 6.622 6.635 6.576 6.576 46,794 -0.03(-0.49%)
Aug 23, 2012 6.628 6.661 6.609 6.609 35,614 +0.00(+0.00%)
Aug 22, 2012 6.609 6.622 6.531 6.609 47,762 +0.03(+0.40%)
Aug 21, 2012 6.596 6.641 6.563 6.583 90,399 +0.01(+0.10%)
Aug 20, 2012 6.602 6.615 6.563 6.576 19,320 +0.01(+0.20%)
Aug 17, 2012 6.531 6.615 6.531 6.563 41,963 +0.03(+0.40%)
Aug 16, 2012 6.687 6.694 6.537 6.537 117,150 -0.18(-2.62%)
Aug 15, 2012 6.785 6.804 6.654 6.713 36,887 -0.03(-0.39%)
Aug 14, 2012 6.765 6.798 6.726 6.739 48,974 +0.04(+0.62%)
Aug 13, 2012 6.856 6.856 6.635 6.697 64,829 -0.13(-1.90%)
Aug 10, 2012 6.795 6.847 6.756 6.827 69,550 +0.09(+1.27%)
Aug 09, 2012 6.782 6.782 6.710 6.742 9,730 -0.03(-0.50%)
Aug 08, 2012 6.775 6.795 6.717 6.775 24,345 +0.04(+0.58%)
Aug 07, 2012 6.743 6.749 6.639 6.736 72,023 +0.01(+0.19%)
Aug 06, 2012 6.840 6.847 6.704 6.723 55,258 -0.12(-1.80%)
Aug 03, 2012 6.840 6.847 6.769 6.847 38,242 +0.00(+0.00%)
Aug 02, 2012 6.814 6.847 6.749 6.847 38,843 +0.07(+1.05%)
Aug 01, 2012 6.853 6.860 6.769 6.775 34,517 -0.04(-0.57%)
Jul 31, 2012 6.847 6.847 6.749 6.814 17,239 -0.01(-0.19%)
Jul 30, 2012 6.782 6.853 6.749 6.827 25,522 +0.02(+0.29%)
Jul 27, 2012 6.801 6.814 6.762 6.808 21,877 +0.06(+0.87%)
Jul 26, 2012 6.782 6.840 6.749 6.749 34,181 -0.03(-0.48%)
Jul 25, 2012 6.827 6.886 6.749 6.782 28,054 -0.01(-0.10%)
Jul 24, 2012 6.717 6.795 6.717 6.788 37,654 +0.11(+1.65%)
Jul 23, 2012 6.646 6.749 6.646 6.678 31,214 +0.00(+0.00%)
Jul 20, 2012 6.717 6.730 6.678 6.678 11,215 -0.01(-0.09%)
Jul 19, 2012 6.717 6.749 6.684 6.684 29,196 -0.01(-0.11%)
Jul 18, 2012 6.633 6.707 6.633 6.691 31,919 +0.02(+0.29%)
Jul 17, 2012 6.685 6.710 6.672 6.672 19,254 -0.01(-0.19%)
Jul 16, 2012 6.743 6.743 6.685 6.685 9,460 -0.05(-0.77%)
Jul 13, 2012 6.762 6.782 6.736 6.736 41,876 -0.04(-0.56%)
Jul 12, 2012 6.762 6.801 6.749 6.774 36,873 +0.04(+0.56%)
Jul 11, 2012 6.814 6.860 6.736 6.736 44,358 -0.10(-1.48%)
Jul 10, 2012 6.760 6.857 6.740 6.837 22,672 +0.05(+0.67%)
Jul 09, 2012 6.766 6.837 6.766 6.792 37,179 +0.02(+0.29%)
Jul 06, 2012 6.708 6.805 6.702 6.773 36,882 +0.03(+0.48%)
Jul 05, 2012 6.682 6.747 6.676 6.740 30,265 +0.07(+1.07%)
Jul 03, 2012 6.682 6.682 6.669 6.669 30,234 +0.00(+0.00%)
Jul 02, 2012 6.650 6.810 6.617 6.669 40,247 +0.03(+0.39%)
Jun 29, 2012 6.643 6.650 6.612 6.643 23,057 -0.01(-0.10%)
Jun 28, 2012 6.676 6.682 6.637 6.650 26,833 -0.03(-0.39%)
Jun 27, 2012 6.714 6.766 6.676 6.676 47,815 -0.01(-0.19%)
Jun 26, 2012 6.617 6.695 6.617 6.689 39,348 +0.05(+0.78%)
Jun 25, 2012 6.585 6.656 6.585 6.637 19,034 +0.05(+0.79%)
Jun 22, 2012 6.579 6.643 6.579 6.585 17,181 -0.03(-0.49%)
Jun 21, 2012 6.598 6.630 6.559 6.617 36,998 +0.06(+0.89%)
Jun 20, 2012 6.572 6.621 6.559 6.559 26,756 -0.05(-0.78%)
Jun 19, 2012 6.533 6.617 6.533 6.611 14,316 +0.08(+1.19%)
Jun 18, 2012 6.520 6.617 6.514 6.533 56,436 -0.03(-0.49%)
Jun 15, 2012 6.566 6.572 6.523 6.566 22,834 +0.00(+0.00%)
Jun 14, 2012 6.592 6.598 6.566 6.566 26,061 -0.04(-0.59%)
Jun 13, 2012 6.572 6.604 6.566 6.604 25,819 +0.03(+0.52%)
Jun 12, 2012 6.498 6.588 6.498 6.571 40,767 +0.04(+0.62%)
Jun 11, 2012 6.498 6.531 6.479 6.530 24,589 +0.01(+0.09%)
Jun 08, 2012 6.505 6.563 6.505 6.524 20,610 -0.02(-0.27%)
Jun 07, 2012 6.531 6.542 6.498 6.542 6,297 -0.01(-0.22%)
Jun 06, 2012 6.531 6.563 6.505 6.556 18,739 +0.05(+0.69%)
Jun 05, 2012 6.473 6.518 6.460 6.511 20,473 +0.06(+0.90%)
Jun 04, 2012 6.518 6.518 6.453 6.453 22,479 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.