Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.260 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.510 5.521 5.492 5.498 45,192 +0.00(+0.00%)
May 29, 2008 5.481 5.515 5.481 5.498 13,477 +0.01(+0.21%)
May 28, 2008 5.487 5.504 5.469 5.487 17,890 +0.01(+0.21%)
May 27, 2008 5.475 5.487 5.469 5.475 10,367 -0.01(-0.11%)
May 26, 2008 5.504 5.510 5.475 5.481 0 +0.00(+0.00%)
May 23, 2008 5.504 5.510 5.475 5.481 38,358 -0.02(-0.42%)
May 22, 2008 5.469 5.504 5.459 5.504 11,547 +0.01(+0.11%)
May 21, 2008 5.469 5.498 5.463 5.498 17,356 +0.02(+0.42%)
May 20, 2008 5.469 5.498 5.458 5.475 13,650 -0.02(-0.32%)
May 19, 2008 5.458 5.504 5.452 5.492 25,415 +0.03(+0.64%)
May 16, 2008 5.475 5.475 5.458 5.458 22,740 -0.06(-1.05%)
May 15, 2008 5.458 5.527 5.458 5.515 32,694 +0.03(+0.53%)
May 14, 2008 5.452 5.527 5.452 5.487 43,554 +0.03(+0.64%)
May 13, 2008 5.469 5.471 5.446 5.452 40,103 -0.03(-0.53%)
May 12, 2008 5.544 5.550 5.469 5.481 36,340 -0.06(-1.15%)
May 09, 2008 5.539 5.544 5.510 5.544 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.556 5.458 5.544 57,019 +0.07(+1.27%)
May 07, 2008 5.469 5.492 5.458 5.475 24,276 -0.01(-0.21%)
May 06, 2008 5.458 5.498 5.458 5.487 23,488 +0.01(+0.21%)
May 05, 2008 5.458 5.492 5.458 5.475 26,436 +0.02(+0.42%)
May 02, 2008 5.492 5.492 5.446 5.452 32,305 -0.02(-0.36%)
May 01, 2008 5.492 5.492 5.452 5.471 54,756 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.446 5.452 31,429 -0.01(-0.10%)
Apr 29, 2008 5.452 5.498 5.452 5.458 20,561 -0.03(-0.53%)
Apr 28, 2008 5.498 5.498 5.463 5.486 21,016 -0.01(-0.21%)
Apr 25, 2008 5.481 5.498 5.458 5.498 20,216 +0.04(+0.74%)
Apr 24, 2008 5.469 5.498 5.458 5.458 28,855 -0.01(-0.21%)
Apr 23, 2008 5.481 5.492 5.469 5.469 2,937 -0.01(-0.21%)
Apr 22, 2008 5.498 5.498 5.458 5.481 23,326 -0.03(-0.63%)
Apr 21, 2008 5.440 5.521 5.440 5.515 39,913 +0.08(+1.49%)
Apr 18, 2008 5.463 5.487 5.434 5.434 26,781 -0.02(-0.42%)
Apr 17, 2008 5.434 5.487 5.423 5.458 31,424 +0.02(+0.32%)
Apr 16, 2008 5.504 5.504 5.434 5.440 52,267 -0.03(-0.53%)
Apr 15, 2008 5.452 5.504 5.446 5.469 22,481 -0.01(-0.21%)
Apr 14, 2008 5.498 5.527 5.475 5.481 20,647 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.498 5.498 22,462 -0.01(-0.11%)
Apr 10, 2008 5.515 5.579 5.498 5.504 30,755 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.475 5.498 42,678 +0.01(+0.21%)
Apr 08, 2008 5.504 5.544 5.487 5.487 53,218 -0.02(-0.42%)
Apr 07, 2008 5.481 5.544 5.481 5.510 24,017 +0.00(+0.00%)
Apr 04, 2008 5.498 5.556 5.492 5.510 37,071 +0.02(+0.32%)
Apr 03, 2008 5.544 5.544 5.469 5.492 36,630 +0.02(+0.32%)
Apr 02, 2008 5.510 5.579 5.475 5.475 34,557 +0.01(+0.21%)
Apr 01, 2008 5.481 5.498 5.463 5.463 29,719 +0.00(+0.00%)
Mar 31, 2008 5.452 5.521 5.452 5.463 26,954 +0.02(+0.32%)
Mar 28, 2008 5.498 5.504 5.446 5.446 23,326 -0.02(-0.32%)
Mar 27, 2008 5.568 5.573 5.463 5.463 33,520 -0.09(-1.67%)
Mar 26, 2008 5.429 5.568 5.417 5.556 30,755 +0.09(+1.59%)
Mar 25, 2008 5.440 5.469 5.440 5.469 6,220 +0.00(+0.00%)
Mar 24, 2008 5.417 5.498 5.388 5.469 32,829 +0.02(+0.32%)
Mar 21, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 20, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 19, 2008 5.440 5.475 5.429 5.452 22,980 +0.02(+0.32%)
Mar 18, 2008 5.319 5.440 5.319 5.434 23,844 +0.12(+2.18%)
Mar 17, 2008 5.382 5.382 5.319 5.319 15,550 -0.03(-0.65%)
Mar 14, 2008 5.348 5.406 5.319 5.353 25,745 +0.00(+0.00%)
Mar 13, 2008 5.330 5.359 5.284 5.353 32,483 +0.00(+0.00%)
Mar 12, 2008 5.348 5.406 5.330 5.353 21,598 -0.02(-0.32%)
Mar 11, 2008 5.388 5.400 5.371 5.371 27,300 -0.01(-0.21%)
Mar 10, 2008 5.423 5.423 5.371 5.382 29,544 -0.05(-0.85%)
Mar 07, 2008 5.411 5.527 5.411 5.429 56,155 -0.02(-0.32%)
Mar 06, 2008 5.423 5.498 5.423 5.446 31,239 +0.03(+0.53%)
Mar 05, 2008 5.429 5.429 5.365 5.417 24,881 +0.03(+0.65%)
Mar 04, 2008 5.423 5.440 5.365 5.382 47,516 +0.00(+0.00%)
Mar 03, 2008 5.394 5.463 5.342 5.382 75,853 -0.01(-0.21%)
Feb 29, 2008 5.469 5.469 5.388 5.394 38,704 -0.10(-1.79%)
Feb 28, 2008 5.487 5.521 5.394 5.492 44,578 -0.01(-0.11%)
Feb 27, 2008 5.533 5.544 5.498 5.498 42,505 -0.02(-0.42%)
Feb 26, 2008 5.469 5.533 5.465 5.521 25,054 +0.01(+0.23%)
Feb 25, 2008 5.469 5.521 5.452 5.509 34,902 +0.02(+0.29%)
Feb 22, 2008 5.406 5.492 5.400 5.492 48,553 +0.09(+1.71%)
Feb 21, 2008 5.452 5.452 5.371 5.400 37,829 -0.05(-0.96%)
Feb 20, 2008 5.382 5.492 5.336 5.452 37,886 +0.05(+0.86%)
Feb 19, 2008 5.394 5.406 5.377 5.406 19,006 +0.01(+0.21%)
Feb 18, 2008 5.353 5.394 5.324 5.394 0 +0.00(+0.00%)
Feb 15, 2008 5.353 5.394 5.324 5.394 27,099 +0.05(+0.87%)
Feb 14, 2008 5.434 5.440 5.267 5.348 119,222 -0.09(-1.60%)
Feb 13, 2008 5.492 5.498 5.406 5.434 23,153 -0.08(-1.47%)
Feb 12, 2008 5.475 5.515 5.475 5.515 7,602 +0.04(+0.74%)
Feb 11, 2008 5.475 5.475 5.475 5.475 9,157 +0.02(+0.32%)
Feb 08, 2008 5.406 5.475 5.406 5.458 34,730 +0.02(+0.43%)
Feb 07, 2008 5.527 5.527 5.434 5.434 65,831 -0.12(-2.19%)
Feb 06, 2008 5.550 5.568 5.515 5.556 36,976 -0.03(-0.52%)
Feb 05, 2008 5.527 5.591 5.527 5.585 22,721 +0.02(+0.42%)
Feb 04, 2008 5.562 5.568 5.533 5.562 48,898 +0.04(+0.73%)
Feb 01, 2008 5.492 5.521 5.492 5.521 19,697 +0.05(+0.95%)
Jan 31, 2008 5.556 5.556 5.463 5.469 14,341 -0.06(-1.05%)
Jan 30, 2008 5.515 5.533 5.481 5.527 77,753 +0.04(+0.74%)
Jan 29, 2008 5.487 5.527 5.469 5.487 43,542 +0.05(+0.85%)
Jan 28, 2008 5.434 5.440 5.388 5.440 40,604 +0.01(+0.21%)
Jan 25, 2008 5.353 5.434 5.353 5.429 55,464 +0.08(+1.41%)
Jan 24, 2008 5.423 5.423 5.348 5.353 64,794 -0.03(-0.54%)
Jan 23, 2008 5.261 5.458 5.261 5.382 29,546 +0.05(+0.98%)
Jan 22, 2008 5.203 5.330 5.105 5.330 35,421 +0.02(+0.33%)
Jan 21, 2008 5.429 5.434 5.313 5.313 0 +0.00(+0.00%)
Jan 18, 2008 5.429 5.434 5.313 5.313 43,542 -0.12(-2.24%)
Jan 17, 2008 5.417 5.469 5.417 5.434 28,682 -0.03(-0.53%)
Jan 16, 2008 5.440 5.510 5.440 5.463 37,667 -0.01(-0.11%)
Jan 15, 2008 5.434 5.469 5.434 5.469 9,079 +0.04(+0.75%)
Jan 14, 2008 5.423 5.487 5.423 5.429 14,514 -0.02(-0.42%)
Jan 11, 2008 5.469 5.475 5.452 5.452 17,969 +0.00(+0.00%)
Jan 10, 2008 5.498 5.544 5.452 5.452 43,611 -0.03(-0.53%)
Jan 09, 2008 5.382 5.544 5.382 5.481 99,006 +0.04(+0.74%)
Jan 08, 2008 5.406 5.487 5.406 5.440 50,453 +0.03(+0.53%)
Jan 07, 2008 5.382 5.423 5.382 5.411 7,429 +0.02(+0.43%)
Jan 04, 2008 5.353 5.394 5.353 5.388 12,786 +0.01(+0.11%)
Jan 03, 2008 5.348 5.388 5.348 5.382 33,866 +0.09(+1.75%)
Jan 02, 2008 5.324 5.359 5.290 5.290 18,142 +0.01(+0.22%)
Jan 01, 2008 5.342 5.382 5.267 5.278 0 +0.00(+0.00%)
Dec 31, 2007 5.342 5.382 5.267 5.278 73,434 -0.01(-0.11%)
Dec 28, 2007 5.296 5.296 5.238 5.284 58,417 -0.01(-0.22%)
Dec 27, 2007 5.203 5.296 5.200 5.296 41,641 +0.05(+0.99%)
Dec 26, 2007 5.180 5.243 5.157 5.243 18,833 +0.05(+0.89%)
Dec 24, 2007 5.301 5.301 5.174 5.197 37,719 -0.05(-0.88%)
Dec 21, 2007 5.191 5.336 5.145 5.243 48,553 +0.05(+0.89%)
Dec 20, 2007 5.267 5.336 5.197 5.197 42,505 -0.04(-0.77%)
Dec 19, 2007 5.215 5.238 5.191 5.238 33,002 -0.01(-0.11%)
Dec 18, 2007 5.226 5.278 5.226 5.243 11,403 +0.01(+0.11%)
Dec 17, 2007 5.220 5.284 5.191 5.238 40,950 +0.02(+0.44%)
Dec 14, 2007 5.232 5.261 5.215 5.215 10,194 -0.02(-0.44%)
Dec 13, 2007 5.255 5.313 5.238 5.238 31,447 -0.03(-0.66%)
Dec 12, 2007 5.261 5.284 5.238 5.272 12,267 -0.02(-0.44%)
Dec 11, 2007 5.261 5.371 5.249 5.296 46,890 +0.04(+0.77%)
Dec 10, 2007 5.301 5.313 5.255 5.255 36,457 -0.05(-0.87%)
Dec 07, 2007 5.301 5.371 5.284 5.301 29,373 +0.01(+0.11%)
Dec 06, 2007 5.301 5.382 5.272 5.296 44,233 -0.04(-0.76%)
Dec 05, 2007 5.290 5.382 5.290 5.336 28,682 +0.01(+0.11%)
Dec 04, 2007 5.301 5.388 5.296 5.330 21,252 +0.03(+0.55%)
Dec 03, 2007 5.238 5.301 5.203 5.301 31,274 +0.11(+2.12%)
Nov 30, 2007 5.226 5.261 5.191 5.191 43,023 -0.01(-0.11%)
Nov 29, 2007 5.215 5.261 5.186 5.197 15,205 -0.01(-0.22%)
Nov 28, 2007 5.267 5.278 5.209 5.209 25,399 -0.00(-0.00%)
Nov 27, 2007 5.220 5.307 5.180 5.209 18,142 -0.02(-0.44%)
Nov 26, 2007 5.215 5.342 5.215 5.232 24,017 +0.02(+0.44%)
Nov 23, 2007 5.324 5.324 5.162 5.209 34,038 -0.01(-0.22%)
Nov 21, 2007 5.209 5.255 5.209 5.220 28,682 +0.00(+0.00%)
Nov 20, 2007 5.238 5.238 5.209 5.220 17,624 -0.02(-0.33%)
Nov 19, 2007 5.261 5.290 5.209 5.238 28,336 -0.02(-0.33%)
Nov 16, 2007 5.296 5.324 5.255 5.255 41,987 -0.05(-0.98%)
Nov 15, 2007 5.313 5.319 5.255 5.307 28,164 +0.05(+0.99%)
Nov 14, 2007 5.284 5.284 5.243 5.255 5,529 -0.07(-1.30%)
Nov 13, 2007 5.290 5.324 5.290 5.324 16,069 +0.04(+0.77%)
Nov 12, 2007 5.313 5.313 5.255 5.284 39,740 -0.02(-0.44%)
Nov 09, 2007 5.243 5.313 5.243 5.307 30,583 +0.02(+0.33%)
Nov 08, 2007 5.278 5.324 5.278 5.290 6,565 +0.02(+0.44%)
Nov 07, 2007 5.272 5.324 5.267 5.267 5,874 -0.02(-0.44%)
Nov 06, 2007 5.267 5.312 5.267 5.290 4,492 -0.02(-0.44%)
Nov 05, 2007 5.307 5.313 5.290 5.313 7,429 +0.01(+0.11%)
Nov 02, 2007 5.371 5.371 5.255 5.307 40,259 -0.01(-0.11%)
Nov 01, 2007 5.301 5.353 5.296 5.313 20,561 +0.00(+0.00%)
Oct 31, 2007 5.301 5.348 5.296 5.313 27,127 -0.03(-0.65%)
Oct 30, 2007 5.377 5.377 5.324 5.348 17,797 -0.01(-0.11%)
Oct 29, 2007 5.324 5.382 5.284 5.353 67,559 +0.07(+1.31%)
Oct 26, 2007 5.307 5.307 5.278 5.284 15,550 -0.03(-0.54%)
Oct 25, 2007 5.307 5.347 5.307 5.313 34,038 -0.01(-0.11%)
Oct 24, 2007 5.353 5.382 5.313 5.319 42,678 -0.03(-0.65%)
Oct 23, 2007 5.365 5.365 5.348 5.353 10,194 +0.01(+0.11%)
Oct 22, 2007 5.336 5.353 5.324 5.348 22,807 +0.02(+0.43%)
Oct 19, 2007 5.313 5.342 5.301 5.324 27,645 +0.01(+0.22%)
Oct 18, 2007 5.307 5.336 5.307 5.313 25,399 +0.01(+0.11%)
Oct 17, 2007 5.348 5.423 5.272 5.307 82,937 -0.05(-0.86%)
Oct 16, 2007 5.377 5.458 5.336 5.353 21,598 -0.02(-0.43%)
Oct 15, 2007 5.417 5.498 5.353 5.377 42,332 -0.05(-0.99%)
Oct 12, 2007 5.469 5.498 5.429 5.430 7,084 +0.01(+0.14%)
Oct 11, 2007 5.377 5.434 5.336 5.423 18,660 +0.05(+0.86%)
Oct 10, 2007 5.371 5.394 5.371 5.377 6,738 -0.01(-0.11%)
Oct 09, 2007 5.400 5.411 5.382 5.382 2,073 +0.01(+0.11%)
Oct 08, 2007 5.388 5.403 5.377 5.377 8,639 -0.01(-0.11%)
Oct 05, 2007 5.400 5.406 5.359 5.382 15,896 -0.02(-0.43%)
Oct 04, 2007 5.446 5.452 5.406 5.406 33,693 -0.04(-0.74%)
Oct 03, 2007 5.458 5.458 5.446 5.446 10,712 -0.01(-0.21%)
Oct 02, 2007 5.492 5.492 5.446 5.458 12,613 -0.01(-0.21%)
Oct 01, 2007 5.498 5.533 5.469 5.469 17,451 -0.03(-0.53%)
Sep 28, 2007 5.521 5.568 5.463 5.498 35,421 -0.01(-0.11%)
Sep 27, 2007 5.527 5.562 5.481 5.504 6,047 -0.02(-0.42%)
Sep 26, 2007 5.521 5.556 5.498 5.527 23,153 +0.01(+0.21%)
Sep 25, 2007 5.452 5.521 5.452 5.515 8,639 +0.06(+1.17%)
Sep 24, 2007 5.411 5.510 5.411 5.452 15,205 +0.06(+1.18%)
Sep 21, 2007 5.330 5.434 5.330 5.388 27,127 +0.04(+0.76%)
Sep 20, 2007 5.382 5.382 5.301 5.348 38,531 -0.05(-0.86%)
Sep 19, 2007 5.388 5.446 5.382 5.394 26,954 -0.03(-0.53%)
Sep 18, 2007 5.429 5.591 5.423 5.423 35,248 -0.03(-0.53%)
Sep 17, 2007 5.440 5.458 5.440 5.452 19,870 +0.01(+0.21%)
Sep 14, 2007 5.504 5.533 5.353 5.440 56,673 -0.03(-0.63%)
Sep 13, 2007 5.510 5.544 5.475 5.475 16,933 -0.03(-0.63%)
Sep 12, 2007 5.556 5.556 5.487 5.510 6,220 -0.03(-0.52%)
Sep 11, 2007 5.556 5.579 5.510 5.539 7,084 -0.01(-0.10%)
Sep 10, 2007 5.515 5.573 5.515 5.544 10,021 -0.02(-0.42%)
Sep 07, 2007 5.475 5.568 5.475 5.568 23,671 +0.04(+0.73%)
Sep 06, 2007 5.585 5.585 5.475 5.527 54,082 -0.09(-1.55%)
Sep 05, 2007 5.498 5.614 5.475 5.614 42,678 +0.06(+1.04%)
Sep 04, 2007 5.510 5.556 5.497 5.556 7,602 +0.12(+2.13%)
Aug 31, 2007 5.498 5.515 5.434 5.440 12,440 +0.01(+0.21%)
Aug 30, 2007 5.481 5.481 5.388 5.429 6,911 +0.02(+0.32%)
Aug 29, 2007 5.411 5.481 5.336 5.411 22,289 +0.00(+0.00%)
Aug 28, 2007 5.406 5.446 5.400 5.411 16,760 +0.00(+0.00%)
Aug 27, 2007 5.417 5.440 5.406 5.411 34,902 -0.03(-0.53%)
Aug 24, 2007 5.336 5.440 5.336 5.440 8,293 +0.09(+1.73%)
Aug 23, 2007 5.382 5.382 5.324 5.348 15,377 -0.06(-1.18%)
Aug 22, 2007 5.400 5.458 5.359 5.411 24,362 +0.03(+0.54%)
Aug 21, 2007 5.324 5.400 5.290 5.382 20,734 +0.08(+1.53%)
Aug 20, 2007 5.307 5.319 5.197 5.301 70,151 -0.01(-0.11%)
Aug 17, 2007 5.255 5.319 5.220 5.307 13,822 +0.07(+1.33%)
Aug 16, 2007 5.272 5.313 5.168 5.238 52,008 -0.05(-0.98%)
Aug 15, 2007 5.313 5.324 5.278 5.290 23,498 -0.08(-1.40%)
Aug 14, 2007 5.324 5.388 5.324 5.365 11,231 +0.03(+0.54%)
Aug 13, 2007 5.417 5.417 5.290 5.336 24,708 -0.02(-0.43%)
Aug 10, 2007 5.406 5.406 5.353 5.359 14,514 -0.01(-0.22%)
Aug 09, 2007 5.353 5.440 5.353 5.371 27,300 -0.05(-0.96%)
Aug 08, 2007 5.411 5.469 5.353 5.423 33,347 +0.01(+0.21%)
Aug 07, 2007 5.423 5.423 5.342 5.411 37,667 +0.02(+0.32%)
Aug 06, 2007 5.400 5.406 5.377 5.394 13,822 -0.02(-0.43%)
Aug 03, 2007 5.411 5.417 5.394 5.417 9,157 +0.02(+0.43%)
Aug 02, 2007 5.371 5.400 5.371 5.394 7,429 +0.04(+0.76%)
Aug 01, 2007 5.382 5.388 5.353 5.353 45,097 -0.02(-0.32%)
Jul 31, 2007 5.365 5.388 5.365 5.371 28,164 -0.01(-0.21%)
Jul 30, 2007 5.382 5.382 5.382 5.382 4,838 +0.00(+0.00%)
Jul 27, 2007 5.359 5.446 5.359 5.382 43,542 +0.03(+0.54%)
Jul 26, 2007 5.388 5.406 5.139 5.353 23,498 -0.08(-1.39%)
Jul 25, 2007 5.388 5.434 5.388 5.429 7,429 +0.03(+0.54%)
Jul 24, 2007 5.475 5.475 5.400 5.400 41,123 -0.02(-0.43%)
Jul 23, 2007 5.469 5.487 5.417 5.423 23,498 +0.01(+0.11%)
Jul 20, 2007 5.417 5.434 5.411 5.417 7,948 -0.02(-0.32%)
Jul 19, 2007 5.400 5.440 5.400 5.434 25,917 +0.03(+0.64%)
Jul 18, 2007 5.411 5.415 5.388 5.400 14,514 -0.01(-0.21%)
Jul 17, 2007 5.417 5.429 5.411 5.411 20,216 -0.02(-0.43%)
Jul 16, 2007 5.417 5.434 5.411 5.434 15,377 +0.00(+0.00%)
Jul 13, 2007 5.440 5.458 5.406 5.434 18,142 -0.01(-0.14%)
Jul 12, 2007 5.452 5.452 5.442 5.442 11,058 -0.01(-0.18%)
Jul 11, 2007 5.481 5.487 5.443 5.452 5,010 +0.01(+0.11%)
Jul 10, 2007 5.469 5.492 5.446 5.446 11,922 +0.00(+0.00%)
Jul 09, 2007 5.458 5.458 5.411 5.446 11,231 +0.00(+0.00%)
Jul 06, 2007 5.429 5.469 5.417 5.446 9,848 +0.01(+0.13%)
Jul 05, 2007 5.463 5.498 5.417 5.439 33,175 -0.02(-0.44%)
Jul 03, 2007 5.504 5.504 5.446 5.463 11,576 -0.03(-0.53%)
Jul 02, 2007 5.417 5.492 5.417 5.492 29,028 +0.05(+0.85%)
Jun 29, 2007 5.463 5.463 5.440 5.446 24,017 +0.03(+0.53%)
Jun 28, 2007 5.463 5.463 5.417 5.417 10,885 -0.02(-0.32%)
Jun 27, 2007 5.440 5.458 5.434 5.434 8,120 +0.02(+0.32%)
Jun 26, 2007 5.411 5.446 5.411 5.417 20,043 +0.01(+0.11%)
Jun 25, 2007 5.417 5.434 5.411 5.411 30,064 -0.01(-0.11%)
Jun 22, 2007 5.411 5.423 5.411 5.417 24,535 -0.02(-0.43%)
Jun 21, 2007 5.400 5.440 5.400 5.440 10,712 +0.02(+0.32%)
Jun 20, 2007 5.406 5.440 5.406 5.423 16,587 +0.01(+0.11%)
Jun 19, 2007 5.400 5.452 5.400 5.417 45,442 +0.00(+0.00%)
Jun 18, 2007 5.394 5.452 5.394 5.417 11,749 +0.00(+0.00%)
Jun 15, 2007 5.423 5.446 5.393 5.417 15,205 -0.05(-0.85%)
Jun 14, 2007 5.440 5.476 5.440 5.463 35,594 +0.06(+1.07%)
Jun 13, 2007 5.434 5.434 5.382 5.406 48,207 +0.01(+0.21%)
Jun 12, 2007 5.440 5.498 5.388 5.394 60,648 -0.08(-1.38%)
Jun 11, 2007 5.504 5.526 5.463 5.469 30,237 -0.08(-1.36%)
Jun 08, 2007 5.625 5.637 5.498 5.544 64,967 -0.07(-1.24%)
Jun 07, 2007 5.649 5.654 5.591 5.614 18,660 -0.06(-1.12%)
Jun 06, 2007 5.701 5.741 5.643 5.678 25,745 -0.02(-0.41%)
Jun 05, 2007 5.695 5.706 5.625 5.701 25,572 +0.05(+0.82%)
Jun 04, 2007 5.718 5.723 5.643 5.654 11,749 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.