Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.352 8.620 8.278 8.602 87,868 +0.19(+2.31%)
May 27, 2022 8.417 8.463 8.287 8.408 97,102 +0.12(+1.45%)
May 26, 2022 8.214 8.343 8.167 8.288 75,614 +0.06(+0.79%)
May 25, 2022 8.130 8.269 8.100 8.223 80,263 +0.06(+0.79%)
May 24, 2022 8.103 8.185 8.103 8.158 32,712 +0.02(+0.23%)
May 23, 2022 7.945 8.232 7.945 8.140 82,535 +0.18(+2.33%)
May 20, 2022 7.936 7.992 7.881 7.955 74,360 +0.04(+0.47%)
May 19, 2022 7.890 7.945 7.890 7.918 25,997 +0.03(+0.35%)
May 18, 2022 8.029 8.029 7.797 7.890 213,948 -0.14(-1.73%)
May 17, 2022 8.056 8.066 8.010 8.029 26,361 -0.04(-0.46%)
May 16, 2022 8.112 8.121 8.038 8.066 24,836 -0.05(-0.57%)
May 13, 2022 8.093 8.121 8.066 8.112 46,464 +0.00(+0.00%)
May 12, 2022 8.103 8.121 8.038 8.112 68,969 +0.04(+0.51%)
May 11, 2022 8.061 8.080 7.997 8.071 40,004 +0.01(+0.11%)
May 10, 2022 8.015 8.061 7.960 8.061 51,041 +0.06(+0.81%)
May 09, 2022 7.997 8.089 7.997 7.997 49,511 -0.05(-0.57%)
May 06, 2022 7.969 8.052 7.969 8.043 150,437 +0.07(+0.93%)
May 05, 2022 8.117 8.126 7.969 7.969 105,055 -0.13(-1.59%)
May 04, 2022 8.089 8.154 8.015 8.098 141,175 -0.03(-0.34%)
May 03, 2022 8.200 8.232 8.071 8.126 48,402 -0.10(-1.23%)
May 02, 2022 8.218 8.301 8.209 8.227 64,712 +0.03(+0.34%)
Apr 29, 2022 8.209 8.255 8.181 8.200 30,622 -0.05(-0.56%)
Apr 28, 2022 8.071 8.264 8.071 8.246 71,482 +0.15(+1.88%)
Apr 27, 2022 8.098 8.154 8.080 8.094 135,174 -0.02(-0.28%)
Apr 26, 2022 8.117 8.191 8.117 8.117 58,134 -0.03(-0.34%)
Apr 25, 2022 8.191 8.264 8.126 8.144 100,139 -0.05(-0.56%)
Apr 22, 2022 8.329 8.347 8.191 8.191 74,577 -0.14(-1.66%)
Apr 21, 2022 8.430 8.435 8.311 8.329 23,940 -0.06(-0.77%)
Apr 20, 2022 8.320 8.393 8.237 8.393 71,657 +0.12(+1.45%)
Apr 19, 2022 8.209 8.320 8.209 8.274 127,226 +0.02(+0.22%)
Apr 18, 2022 8.366 8.366 8.218 8.255 75,347 -0.11(-1.32%)
Apr 14, 2022 8.458 8.495 8.320 8.366 68,433 -0.12(-1.41%)
Apr 13, 2022 8.440 8.569 8.413 8.486 67,560 +0.03(+0.38%)
Apr 12, 2022 8.509 8.509 8.399 8.454 50,662 +0.04(+0.44%)
Apr 11, 2022 8.307 8.665 8.307 8.417 17,918 +0.06(+0.72%)
Apr 08, 2022 8.353 8.371 8.334 8.357 47,435 +0.01(+0.17%)
Apr 07, 2022 8.371 8.408 8.325 8.343 85,160 -0.04(-0.44%)
Apr 06, 2022 8.371 8.389 8.325 8.380 53,951 +0.01(+0.11%)
Apr 05, 2022 8.454 8.464 8.371 8.371 119,960 -0.06(-0.66%)
Apr 04, 2022 8.389 8.472 8.389 8.426 117,123 -0.04(-0.43%)
Apr 01, 2022 8.472 8.527 8.426 8.463 127,945 +0.04(+0.44%)
Mar 31, 2022 8.389 8.481 8.362 8.426 110,765 +0.03(+0.33%)
Mar 30, 2022 8.491 8.500 8.371 8.399 67,000 +0.01(+0.11%)
Mar 29, 2022 8.353 8.407 8.307 8.389 82,530 +0.07(+0.88%)
Mar 28, 2022 8.389 8.389 8.288 8.316 79,581 -0.07(-0.88%)
Mar 25, 2022 8.619 8.619 8.279 8.389 129,566 -0.22(-2.56%)
Mar 24, 2022 8.583 8.613 8.546 8.610 15,149 -0.02(-0.21%)
Mar 23, 2022 8.592 8.647 8.583 8.629 25,332 +0.02(+0.21%)
Mar 22, 2022 8.472 8.656 8.463 8.610 48,752 +0.06(+0.75%)
Mar 21, 2022 8.527 8.564 8.491 8.546 40,850 -0.03(-0.32%)
Mar 18, 2022 8.537 8.596 8.509 8.573 53,550 +0.02(+0.22%)
Mar 17, 2022 8.491 8.628 8.491 8.555 19,410 +0.04(+0.43%)
Mar 16, 2022 8.656 8.748 8.454 8.518 95,391 -0.14(-1.59%)
Mar 15, 2022 8.527 9.015 8.527 8.656 34,100 +0.15(+1.73%)
Mar 14, 2022 8.573 8.610 8.491 8.509 21,433 -0.07(-0.81%)
Mar 11, 2022 8.661 8.661 8.551 8.579 58,456 -0.05(-0.53%)
Mar 10, 2022 8.698 8.707 8.588 8.624 48,639 -0.07(-0.84%)
Mar 09, 2022 8.817 8.899 8.670 8.698 46,373 -0.12(-1.35%)
Mar 08, 2022 8.771 8.991 8.753 8.817 75,016 +0.08(+0.95%)
Mar 07, 2022 8.799 8.808 8.734 8.734 36,341 -0.07(-0.83%)
Mar 04, 2022 8.771 8.826 8.762 8.808 31,024 +0.01(+0.10%)
Mar 03, 2022 8.771 8.826 8.734 8.799 74,305 -0.01(-0.10%)
Mar 02, 2022 8.790 8.826 8.758 8.808 25,247 -0.01(-0.10%)
Mar 01, 2022 8.744 8.822 8.734 8.817 38,913 +0.07(+0.84%)
Feb 28, 2022 8.716 8.753 8.689 8.744 75,566 +0.02(+0.21%)
Feb 25, 2022 8.670 8.780 8.661 8.725 90,933 +0.06(+0.63%)
Feb 24, 2022 8.560 8.780 8.560 8.670 70,522 -0.01(-0.11%)
Feb 23, 2022 8.734 8.771 8.670 8.679 105,076 +0.01(+0.11%)
Feb 22, 2022 8.679 8.808 8.661 8.670 148,609 -0.06(-0.63%)
Feb 18, 2022 8.725 0 -0.04(-0.42%)
Feb 17, 2022 8.661 8.780 8.661 8.762 63,998 +0.11(+1.27%)
Feb 16, 2022 8.579 8.689 8.569 8.652 88,405 +0.06(+0.64%)
Feb 15, 2022 8.579 8.679 8.579 8.597 107,559 -0.06(-0.74%)
Feb 14, 2022 8.707 8.734 8.634 8.661 67,780 -0.09(-1.00%)
Feb 11, 2022 8.822 8.822 8.694 8.749 53,431 -0.06(-0.73%)
Feb 10, 2022 8.868 8.959 8.749 8.813 66,216 -0.13(-1.43%)
Feb 09, 2022 8.968 8.968 8.913 8.941 83,892 +0.01(+0.10%)
Feb 08, 2022 8.904 9.005 8.895 8.932 22,244 +0.03(+0.31%)
Feb 07, 2022 8.932 8.995 8.895 8.904 41,166 -0.07(-0.82%)
Feb 04, 2022 8.950 9.005 8.941 8.977 18,168 -0.02(-0.20%)
Feb 03, 2022 8.932 8.996 41,928 -0.01(-0.10%)
Feb 02, 2022 8.968 9.051 8.968 9.005 37,496 +0.05(+0.51%)
Feb 01, 2022 9.096 9.106 8.941 8.959 58,656 -0.01(-0.10%)
Jan 31, 2022 8.987 8.859 8.968 65,155 -0.02(-0.20%)
Jan 28, 2022 8.959 9.087 8.959 8.987 81,771 -0.01(-0.12%)
Jan 27, 2022 9.060 9.110 8.859 8.998 60,636 -0.02(-0.18%)
Jan 26, 2022 8.941 9.060 8.941 9.014 58,294 +0.05(+0.51%)
Jan 25, 2022 8.904 9.012 8.886 8.968 54,273 +0.06(+0.72%)
Jan 24, 2022 8.877 8.914 8.804 8.904 70,894 -0.04(-0.46%)
Jan 21, 2022 8.941 9.000 8.923 8.945 52,608 +0.00(+0.05%)
Jan 20, 2022 9.069 9.071 8.941 8.941 35,870 -0.08(-0.91%)
Jan 19, 2022 9.096 9.096 8.945 9.023 135,279 -0.06(-0.70%)
Jan 18, 2022 9.170 9.196 9.078 9.087 120,938 -0.06(-0.70%)
Jan 14, 2022 9.151 0 +0.00(+0.00%)
Jan 13, 2022 9.188 9.215 9.124 9.151 50,955 -0.01(-0.06%)
Jan 12, 2022 9.211 9.217 9.147 9.156 44,440 -0.02(-0.20%)
Jan 11, 2022 9.220 9.229 9.166 9.175 56,765 -0.05(-0.59%)
Jan 10, 2022 9.211 9.239 9.202 9.229 71,863 +0.02(+0.20%)
Jan 07, 2022 9.193 9.229 9.175 9.211 52,873 +0.04(+0.40%)
Jan 06, 2022 9.202 9.220 9.175 9.175 42,777 -0.03(-0.30%)
Jan 05, 2022 9.248 9.248 9.184 9.202 57,855 -0.05(-0.49%)
Jan 04, 2022 9.229 9.248 9.202 9.248 77,229 +0.05(+0.50%)
Jan 03, 2022 9.248 9.275 9.175 9.202 64,624 -0.04(-0.40%)
Dec 31, 2021 9.202 9.275 9.202 9.239 144,022 +0.04(+0.40%)
Dec 30, 2021 9.229 9.257 9.202 9.202 38,406 -0.03(-0.30%)
Dec 29, 2021 9.275 9.284 9.193 9.229 58,980 -0.04(-0.39%)
Dec 28, 2021 9.239 9.266 9.220 9.266 98,064 +0.03(+0.35%)
Dec 27, 2021 9.193 9.239 9.166 9.234 76,820 +0.08(+0.85%)
Dec 23, 2021 9.156 9.188 9.156 9.156 65,659 +0.00(+0.00%)
Dec 22, 2021 9.156 9.202 9.156 9.156 58,069 +0.01(+0.10%)
Dec 21, 2021 9.156 9.211 9.120 9.147 67,289 -0.03(-0.30%)
Dec 20, 2021 9.193 9.220 9.147 9.175 59,944 -0.02(-0.20%)
Dec 17, 2021 9.266 9.266 9.175 9.193 89,661 -0.05(-0.59%)
Dec 16, 2021 9.229 9.266 9.220 9.248 42,345 +0.06(+0.70%)
Dec 15, 2021 9.175 9.220 9.147 9.184 105,347 +0.00(+0.00%)
Dec 14, 2021 9.202 9.257 9.120 9.184 84,985 -0.01(-0.15%)
Dec 13, 2021 9.216 9.271 9.184 9.198 83,709 +0.02(+0.20%)
Dec 10, 2021 9.207 9.216 9.125 9.180 147,287 +0.00(+0.00%)
Dec 09, 2021 9.262 9.298 9.180 9.180 84,304 -0.06(-0.69%)
Dec 08, 2021 9.307 9.307 9.216 9.243 65,175 +0.06(+0.69%)
Dec 07, 2021 9.207 9.234 9.125 9.180 102,315 +0.05(+0.60%)
Dec 06, 2021 9.143 9.189 9.098 9.125 97,999 -0.03(-0.30%)
Dec 03, 2021 9.152 9.180 9.089 9.152 130,104 +0.00(+0.00%)
Dec 02, 2021 9.125 9.152 9.116 9.152 79,064 +0.01(+0.10%)
Dec 01, 2021 9.234 9.252 9.143 9.143 124,121 -0.08(-0.89%)
Nov 30, 2021 9.207 9.253 9.189 9.225 64,274 +0.03(+0.30%)
Nov 29, 2021 9.198 9.239 9.152 9.198 119,942 -0.03(-0.30%)
Nov 26, 2021 9.125 9.243 9.125 9.225 92,222 +0.06(+0.70%)
Nov 24, 2021 9.225 9.275 9.162 9.162 180,427 -0.11(-1.18%)
Nov 23, 2021 9.280 9.353 9.262 9.271 51,129 -0.05(-0.49%)
Nov 22, 2021 9.453 9.453 9.316 9.316 50,185 -0.09(-0.97%)
Nov 19, 2021 9.590 9.608 9.371 9.407 43,040 -0.14(-1.43%)
Nov 18, 2021 9.599 9.535 9.517 9.544 42,660 -0.01(-0.10%)
Nov 17, 2021 9.489 9.590 9.489 9.553 35,533 +0.04(+0.38%)
Nov 16, 2021 9.416 9.517 9.416 9.517 55,259 +0.10(+1.06%)
Nov 15, 2021 9.453 9.453 9.353 9.416 103,478 -0.05(-0.58%)
Nov 12, 2021 9.498 9.535 9.453 9.471 35,667 +0.00(+0.04%)
Nov 11, 2021 9.485 9.558 9.431 9.467 21,597 -0.02(-0.19%)
Nov 10, 2021 9.594 9.485 39,121 -0.05(-0.48%)
Nov 09, 2021 9.485 9.558 9.472 9.531 45,998 +0.03(+0.29%)
Nov 08, 2021 9.467 9.522 9.467 9.503 32,350 +0.03(+0.29%)
Nov 05, 2021 9.503 9.503 9.440 9.476 36,602 +0.02(+0.19%)
Nov 04, 2021 9.467 9.476 9.413 9.458 33,971 -0.01(-0.10%)
Nov 03, 2021 9.467 9.487 9.422 9.467 27,322 -0.05(-0.48%)
Nov 02, 2021 9.476 9.512 9.417 9.512 54,569 +0.07(+0.77%)
Nov 01, 2021 9.403 9.485 9.376 9.440 32,302 +0.06(+0.68%)
Oct 29, 2021 9.367 9.385 9.331 9.376 26,731 +0.05(+0.49%)
Oct 28, 2021 9.331 9.350 9.299 9.331 39,148 +0.00(+0.00%)
Oct 27, 2021 9.331 9.331 9.294 9.331 39,171 +0.02(+0.20%)
Oct 26, 2021 9.367 9.285 9.313 67,189 -0.03(-0.29%)
Oct 25, 2021 9.285 9.340 9.271 9.340 26,911 +0.08(+0.88%)
Oct 22, 2021 9.267 9.322 9.254 9.258 26,765 -0.02(-0.20%)
Oct 21, 2021 9.331 9.331 9.267 9.276 24,599 -0.03(-0.29%)
Oct 20, 2021 9.267 9.313 9.267 9.303 42,008 +0.02(+0.20%)
Oct 19, 2021 9.285 9.358 9.267 9.285 21,990 -0.01(-0.10%)
Oct 18, 2021 9.367 9.382 9.276 9.294 47,586 -0.03(-0.29%)
Oct 15, 2021 9.367 9.399 9.322 9.322 31,256 -0.04(-0.39%)
Oct 14, 2021 9.449 9.449 9.358 9.358 26,358 +0.00(+0.04%)
Oct 13, 2021 9.309 9.372 9.309 9.354 48,097 +0.05(+0.58%)
Oct 12, 2021 9.336 9.336 9.300 9.300 31,872 -0.04(-0.39%)
Oct 11, 2021 9.318 9.345 9.309 9.336 45,050 -0.02(-0.19%)
Oct 08, 2021 9.354 9.358 9.327 9.354 16,695 +0.01(+0.10%)
Oct 07, 2021 9.381 9.381 9.327 9.345 44,549 +0.00(+0.00%)
Oct 06, 2021 9.327 9.372 9.318 9.345 36,951 +0.02(+0.19%)
Oct 05, 2021 9.390 9.390 9.309 9.327 31,891 -0.03(-0.29%)
Oct 04, 2021 9.490 9.526 9.318 9.354 123,329 -0.15(-1.62%)
Oct 01, 2021 9.626 9.675 9.497 9.508 23,380 -0.05(-0.57%)
Sep 30, 2021 9.544 9.626 9.490 9.562 49,994 +0.06(+0.67%)
Sep 29, 2021 9.562 9.642 9.499 9.499 64,976 -0.02(-0.19%)
Sep 28, 2021 9.553 9.553 9.499 9.517 49,215 -0.05(-0.47%)
Sep 27, 2021 9.581 9.590 9.526 9.562 23,665 -0.02(-0.19%)
Sep 24, 2021 9.626 9.644 9.517 9.581 75,738 -0.04(-0.38%)
Sep 23, 2021 9.707 9.739 9.599 9.617 51,065 -0.10(-1.03%)
Sep 22, 2021 9.843 9.843 9.707 9.716 38,784 -0.09(-0.92%)
Sep 21, 2021 9.861 9.880 9.771 9.807 51,350 -0.05(-0.46%)
Sep 20, 2021 9.852 9.880 9.825 9.852 29,818 +0.03(+0.28%)
Sep 17, 2021 9.871 9.871 9.744 9.825 32,133 -0.04(-0.37%)
Sep 16, 2021 9.852 9.861 9.716 9.861 103,343 +0.04(+0.37%)
Sep 15, 2021 9.970 9.970 9.635 9.825 39,762 +0.14(+1.40%)
Sep 14, 2021 9.617 9.689 9.608 9.689 32,524 +0.11(+1.18%)
Sep 13, 2021 9.604 9.604 9.558 9.576 47,437 +0.00(+0.00%)
Sep 10, 2021 9.631 9.631 9.567 9.576 63,056 -0.05(-0.56%)
Sep 09, 2021 9.857 9.857 9.594 9.631 51,735 +0.01(+0.09%)
Sep 08, 2021 9.694 9.694 9.560 9.622 35,197 +0.04(+0.38%)
Sep 07, 2021 9.576 9.622 9.567 9.585 32,896 -0.03(-0.28%)
Sep 03, 2021 9.622 9.730 9.585 9.613 65,367 -0.02(-0.19%)
Sep 02, 2021 9.613 9.649 9.595 9.631 39,829 -0.01(-0.09%)
Sep 01, 2021 9.649 9.658 9.604 9.640 42,843 +0.00(+0.00%)
Aug 31, 2021 9.658 9.671 9.622 9.640 38,148 -0.02(-0.19%)
Aug 30, 2021 9.649 9.721 9.649 9.658 36,650 +0.01(+0.09%)
Aug 27, 2021 9.667 9.667 9.631 9.649 36,217 -0.02(-0.19%)
Aug 26, 2021 9.667 9.694 9.653 9.667 20,747 +0.03(+0.28%)
Aug 25, 2021 9.649 9.703 9.640 9.640 16,747 -0.01(-0.09%)
Aug 24, 2021 9.649 9.721 9.622 9.649 33,772 -0.02(-0.19%)
Aug 23, 2021 9.739 9.739 9.640 9.667 47,240 -0.07(-0.74%)
Aug 20, 2021 9.721 9.803 9.712 9.739 77,870 -0.04(-0.37%)
Aug 19, 2021 9.739 9.793 9.703 9.775 90,473 +0.08(+0.84%)
Aug 18, 2021 9.730 9.775 9.694 9.694 30,961 -0.08(-0.83%)
Aug 17, 2021 9.793 9.793 9.712 9.775 28,821 +0.00(+0.00%)
Aug 16, 2021 9.775 9.803 9.758 9.775 36,603 +0.02(+0.19%)
Aug 13, 2021 9.830 9.830 9.730 9.757 24,315 -0.02(-0.23%)
Aug 12, 2021 9.848 9.848 9.775 9.780 21,192 -0.03(-0.28%)
Aug 11, 2021 9.826 9.826 9.753 9.807 58,141 +0.02(+0.18%)
Aug 10, 2021 9.708 9.789 9.708 9.789 28,993 +0.05(+0.56%)
Aug 09, 2021 9.816 9.816 9.703 9.735 26,032 +0.00(+0.00%)
Aug 06, 2021 9.889 9.889 9.717 9.735 24,475 +0.01(+0.09%)
Aug 05, 2021 9.889 9.904 9.717 9.726 25,969 -0.05(-0.46%)
Aug 04, 2021 9.798 9.834 9.708 9.771 61,719 -0.05(-0.55%)
Aug 03, 2021 9.844 9.844 9.780 9.826 55,304 -0.02(-0.18%)
Aug 02, 2021 9.925 9.925 9.816 9.844 36,160 +0.04(+0.37%)
Jul 30, 2021 9.835 9.853 9.789 9.807 38,091 -0.01(-0.09%)
Jul 29, 2021 9.690 9.826 9.641 9.816 53,352 +0.16(+1.68%)
Jul 28, 2021 9.636 9.654 9.528 9.654 52,399 +0.06(+0.66%)
Jul 27, 2021 9.591 9.627 9.519 9.591 42,124 +0.07(+0.76%)
Jul 26, 2021 9.465 9.537 9.465 9.519 45,574 +0.05(+0.48%)
Jul 23, 2021 9.429 9.474 9.420 9.474 35,832 +0.05(+0.48%)
Jul 22, 2021 9.456 9.474 9.429 9.429 38,360 -0.05(-0.48%)
Jul 21, 2021 9.555 9.555 9.456 9.474 35,263 -0.01(-0.10%)
Jul 20, 2021 9.456 9.499 9.429 9.483 38,645 +0.05(+0.48%)
Jul 19, 2021 9.564 9.582 9.438 9.438 89,349 -0.14(-1.41%)
Jul 16, 2021 9.600 9.627 9.555 9.573 46,362 -0.03(-0.28%)
Jul 15, 2021 9.645 9.663 9.582 9.600 24,879 +0.00(+0.00%)
Jul 14, 2021 9.645 9.663 9.582 9.600 64,310 -0.04(-0.43%)
Jul 13, 2021 9.713 9.713 9.632 9.641 32,339 -0.06(-0.65%)
Jul 12, 2021 9.704 9.710 9.685 9.704 23,921 +0.00(+0.00%)
Jul 09, 2021 9.740 9.758 9.651 9.704 41,581 +0.00(+0.00%)
Jul 08, 2021 9.695 9.722 9.632 9.704 22,289 +0.01(+0.09%)
Jul 07, 2021 9.713 9.736 9.695 9.695 21,406 +0.03(+0.28%)
Jul 06, 2021 9.722 9.722 9.659 9.668 29,512 -0.02(-0.19%)
Jul 02, 2021 9.659 9.722 9.650 9.686 26,333 +0.03(+0.28%)
Jul 01, 2021 9.704 9.722 9.587 9.659 70,341 +0.03(+0.28%)
Jun 30, 2021 9.749 9.749 9.605 9.632 11,779 +0.03(+0.28%)
Jun 29, 2021 9.641 9.686 9.569 9.605 36,373 +0.04(+0.38%)
Jun 28, 2021 9.605 9.605 9.551 9.569 29,527 -0.03(-0.28%)
Jun 25, 2021 9.605 9.605 9.569 9.596 24,539 +0.01(+0.09%)
Jun 24, 2021 9.632 9.650 9.569 9.587 61,543 -0.01(-0.09%)
Jun 23, 2021 9.614 9.614 9.578 9.596 37,244 -0.05(-0.56%)
Jun 22, 2021 9.614 9.659 9.580 9.650 35,969 +0.04(+0.37%)
Jun 21, 2021 9.542 9.614 9.515 9.614 25,853 +0.10(+1.04%)
Jun 18, 2021 9.542 9.542 9.459 9.515 24,794 -0.05(-0.56%)
Jun 17, 2021 9.560 9.605 9.522 9.569 48,346 +0.06(+0.66%)
Jun 16, 2021 9.533 9.542 9.488 9.506 64,447 -0.01(-0.09%)
Jun 15, 2021 9.443 9.551 9.443 9.515 40,639 +0.06(+0.67%)
Jun 14, 2021 9.560 9.560 9.443 9.452 27,657 -0.02(-0.22%)
Jun 11, 2021 9.545 9.545 9.446 9.473 23,836 +0.03(+0.29%)
Jun 10, 2021 9.473 9.473 9.428 9.446 26,086 -0.01(-0.09%)
Jun 09, 2021 9.410 9.545 9.365 9.455 83,711 +0.08(+0.86%)
Jun 08, 2021 9.428 9.446 9.365 9.374 48,968 +0.00(+0.00%)
Jun 07, 2021 9.392 9.420 9.374 9.374 42,808 -0.03(-0.29%)
Jun 04, 2021 9.392 9.428 9.392 9.401 55,368 +0.02(+0.19%)
Jun 03, 2021 9.419 9.446 9.374 9.383 34,358 -0.07(-0.76%)
Jun 02, 2021 9.446 9.482 9.419 9.455 43,140 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.