Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.178 5.229 5.178 5.178 45,332 -0.02(-0.33%)
May 27, 2010 5.257 5.257 5.195 5.195 40,568 -0.03(-0.65%)
May 26, 2010 5.217 5.257 5.217 5.229 24,058 -0.03(-0.54%)
May 25, 2010 5.212 5.257 5.161 5.257 97,651 +0.07(+1.31%)
May 24, 2010 5.132 5.212 5.132 5.189 60,980 +0.06(+1.10%)
May 21, 2010 4.991 5.149 4.991 5.132 108,415 +0.00(+0.00%)
May 20, 2010 5.183 5.200 5.132 5.132 40,182 -0.05(-0.88%)
May 19, 2010 5.206 5.212 5.161 5.178 38,411 -0.01(-0.22%)
May 18, 2010 5.200 5.223 5.189 5.189 62,853 -0.01(-0.11%)
May 17, 2010 5.212 5.257 5.183 5.195 55,431 -0.07(-1.29%)
May 14, 2010 5.263 5.263 5.246 5.263 16,134 +0.01(+0.11%)
May 13, 2010 5.246 5.257 5.229 5.257 34,151 +0.01(+0.11%)
May 12, 2010 5.212 5.252 5.204 5.252 57,206 +0.03(+0.63%)
May 11, 2010 5.185 5.224 5.151 5.219 58,973 +0.07(+1.43%)
May 10, 2010 5.190 5.203 5.140 5.145 79,487 -0.01(-0.16%)
May 07, 2010 5.123 5.179 5.123 5.154 39,131 +0.01(+0.27%)
May 06, 2010 5.213 5.213 5.140 5.140 79,382 -0.06(-1.09%)
May 05, 2010 5.207 5.230 5.196 5.196 43,629 -0.01(-0.11%)
May 04, 2010 5.207 5.243 5.202 5.202 58,307 -0.02(-0.43%)
May 03, 2010 5.252 5.252 5.207 5.224 39,579 +0.02(+0.33%)
Apr 30, 2010 5.247 5.252 5.207 5.207 44,089 -0.01(-0.22%)
Apr 29, 2010 5.224 5.252 5.207 5.219 53,503 -0.01(-0.11%)
Apr 28, 2010 5.236 5.252 5.202 5.224 58,213 -0.01(-0.11%)
Apr 27, 2010 5.173 5.230 5.173 5.230 59,775 +0.05(+0.87%)
Apr 26, 2010 5.207 5.223 5.185 5.185 29,714 -0.01(-0.22%)
Apr 23, 2010 5.168 5.196 5.168 5.196 18,847 +0.03(+0.55%)
Apr 22, 2010 5.213 5.236 5.168 5.168 104,925 -0.03(-0.65%)
Apr 21, 2010 5.179 5.202 5.173 5.202 36,328 +0.03(+0.55%)
Apr 20, 2010 5.162 5.185 5.162 5.173 27,808 +0.01(+0.11%)
Apr 19, 2010 5.145 5.173 5.145 5.168 15,287 +0.00(+0.00%)
Apr 16, 2010 5.168 5.196 5.156 5.168 61,352 +0.00(+0.05%)
Apr 15, 2010 5.185 5.185 5.156 5.165 16,772 +0.01(+0.17%)
Apr 14, 2010 5.168 5.181 5.156 5.156 19,711 -0.01(-0.11%)
Apr 13, 2010 5.162 5.168 5.145 5.162 47,435 +0.02(+0.42%)
Apr 12, 2010 5.135 5.158 5.135 5.141 54,023 -0.01(-0.22%)
Apr 09, 2010 5.129 5.174 5.129 5.152 27,638 +0.02(+0.33%)
Apr 08, 2010 5.152 5.186 5.122 5.135 57,323 -0.02(-0.33%)
Apr 07, 2010 5.158 5.169 5.135 5.152 44,481 -0.01(-0.11%)
Apr 06, 2010 5.169 5.174 5.141 5.158 69,833 -0.02(-0.33%)
Apr 05, 2010 5.169 5.191 5.152 5.174 49,756 +0.01(+0.22%)
Apr 01, 2010 5.203 5.163 5.163 5.163 42,493 -0.01(-0.22%)
Mar 31, 2010 5.174 5.197 5.141 5.174 69,572 +0.02(+0.44%)
Mar 30, 2010 5.158 5.174 5.135 5.152 49,383 -0.01(-0.22%)
Mar 29, 2010 5.158 5.169 5.135 5.163 34,841 +0.01(+0.22%)
Mar 26, 2010 5.129 5.152 5.118 5.152 71,154 +0.02(+0.44%)
Mar 25, 2010 5.141 5.146 5.124 5.129 49,294 -0.01(-0.22%)
Mar 24, 2010 5.146 5.158 5.131 5.141 57,194 -0.01(-0.11%)
Mar 23, 2010 5.129 5.146 5.126 5.146 37,947 +0.01(+0.11%)
Mar 22, 2010 5.124 5.146 5.124 5.141 30,485 +0.01(+0.11%)
Mar 19, 2010 5.118 5.135 5.118 5.135 36,656 +0.01(+0.11%)
Mar 18, 2010 5.107 5.135 5.107 5.129 47,029 +0.02(+0.35%)
Mar 17, 2010 5.101 5.113 4.994 5.112 115,837 -0.01(-0.13%)
Mar 16, 2010 5.096 5.124 5.090 5.118 76,918 +0.02(+0.33%)
Mar 15, 2010 5.124 5.129 5.101 5.101 89,256 -0.03(-0.55%)
Mar 12, 2010 5.113 5.135 5.113 5.129 77,498 +0.01(+0.15%)
Mar 11, 2010 5.129 5.129 5.107 5.122 55,940 +0.02(+0.38%)
Mar 10, 2010 5.091 5.119 5.091 5.102 58,722 -0.01(-0.15%)
Mar 09, 2010 5.086 5.114 5.086 5.110 59,029 +0.02(+0.48%)
Mar 08, 2010 5.136 5.136 5.086 5.086 36,308 -0.04(-0.77%)
Mar 05, 2010 5.074 5.125 5.074 5.125 93,613 +0.03(+0.66%)
Mar 04, 2010 5.063 5.097 5.063 5.091 53,452 +0.01(+0.22%)
Mar 03, 2010 5.080 5.091 5.079 5.080 35,231 +0.01(+0.22%)
Mar 02, 2010 5.018 5.091 5.018 5.069 96,850 -0.01(-0.11%)
Mar 01, 2010 5.080 5.080 5.041 5.074 46,353 +0.03(+0.69%)
Feb 26, 2010 4.996 5.058 4.996 5.040 59,574 +0.03(+0.54%)
Feb 25, 2010 5.024 5.043 5.013 5.013 155,773 -0.03(-0.56%)
Feb 24, 2010 4.985 5.052 4.985 5.041 61,943 +0.04(+0.75%)
Feb 23, 2010 4.962 5.030 4.962 5.003 59,249 +0.01(+0.15%)
Feb 22, 2010 4.962 5.013 4.962 4.996 132,314 -0.01(-0.22%)
Feb 19, 2010 5.018 5.035 5.007 5.007 68,765 -0.02(-0.33%)
Feb 18, 2010 5.069 5.069 5.007 5.024 133,637 -0.04(-0.77%)
Feb 17, 2010 5.097 5.097 5.052 5.063 57,869 -0.03(-0.66%)
Feb 16, 2010 5.058 5.102 5.058 5.097 38,970 +0.03(+0.55%)
Feb 12, 2010 5.069 5.069 5.069 5.069 78,558 -0.01(-0.11%)
Feb 11, 2010 5.119 5.125 5.074 5.074 84,511 -0.03(-0.66%)
Feb 10, 2010 5.091 5.114 5.087 5.108 29,798 +0.04(+0.75%)
Feb 09, 2010 5.064 5.098 5.059 5.070 34,345 +0.01(+0.11%)
Feb 08, 2010 5.076 5.103 5.048 5.064 69,179 -0.03(-0.55%)
Feb 05, 2010 5.103 5.103 5.076 5.092 56,525 +0.01(+0.22%)
Feb 04, 2010 5.092 5.109 5.081 5.081 25,446 -0.01(-0.25%)
Feb 03, 2010 5.103 5.115 5.081 5.094 114,230 +0.00(+0.03%)
Feb 02, 2010 5.087 5.098 5.074 5.092 67,512 +0.01(+0.13%)
Feb 01, 2010 5.064 5.098 5.059 5.086 67,942 -0.00(-0.02%)
Jan 29, 2010 5.087 5.092 5.070 5.087 35,906 +0.00(+0.00%)
Jan 28, 2010 5.059 5.103 5.059 5.087 44,459 -0.01(-0.11%)
Jan 27, 2010 5.087 5.111 5.059 5.092 60,448 +0.02(+0.33%)
Jan 26, 2010 5.081 5.081 5.042 5.075 72,346 -0.01(-0.22%)
Jan 25, 2010 5.053 5.087 5.053 5.087 36,722 +0.03(+0.66%)
Jan 22, 2010 5.059 5.081 5.053 5.053 38,461 -0.02(-0.44%)
Jan 21, 2010 5.076 5.076 5.053 5.076 28,247 -0.03(-0.55%)
Jan 20, 2010 5.020 5.109 5.020 5.103 145,596 +0.05(+0.96%)
Jan 19, 2010 5.020 5.070 5.020 5.055 62,361 -0.00(-0.08%)
Jan 15, 2010 5.064 5.059 5.059 5.059 58,807 -0.02(-0.44%)
Jan 14, 2010 5.064 5.092 5.059 5.081 35,464 +0.01(+0.22%)
Jan 13, 2010 5.087 5.087 5.031 5.070 63,566 +0.00(+0.09%)
Jan 12, 2010 5.021 5.077 5.021 5.065 26,577 +0.01(+0.22%)
Jan 11, 2010 5.043 5.060 5.015 5.054 44,358 +0.01(+0.15%)
Jan 08, 2010 5.027 5.054 5.027 5.047 11,126 -0.01(-0.15%)
Jan 07, 2010 5.049 5.054 5.015 5.054 40,451 +0.00(+0.00%)
Jan 06, 2010 5.004 5.054 5.004 5.054 31,421 +0.06(+1.11%)
Jan 05, 2010 5.032 5.032 4.971 4.999 116,156 -0.02(-0.33%)
Jan 04, 2010 5.038 5.053 5.010 5.015 72,540 -0.02(-0.44%)
Dec 31, 2009 5.088 5.038 5.038 5.038 33,307 +0.01(+0.11%)
Dec 30, 2009 5.027 5.065 5.027 5.032 39,893 -0.02(-0.44%)
Dec 29, 2009 5.010 5.054 5.010 5.054 31,853 +0.03(+0.55%)
Dec 28, 2009 5.077 5.088 5.027 5.027 99,999 -0.05(-0.98%)
Dec 24, 2009 5.060 5.077 5.060 5.077 2,515 +0.00(+0.00%)
Dec 23, 2009 5.077 5.077 5.054 5.077 23,256 +0.02(+0.44%)
Dec 22, 2009 5.049 5.082 5.014 5.054 158,406 +0.06(+1.11%)
Dec 21, 2009 5.054 5.054 4.999 4.999 43,264 -0.05(-1.00%)
Dec 18, 2009 5.049 5.062 5.015 5.049 19,894 -0.02(-0.43%)
Dec 17, 2009 5.010 5.071 5.004 5.071 44,619 +0.05(+0.99%)
Dec 16, 2009 5.027 5.060 5.021 5.021 60,481 -0.02(-0.33%)
Dec 15, 2009 5.032 5.054 4.982 5.038 119,731 -0.01(-0.11%)
Dec 14, 2009 5.077 5.077 5.032 5.043 30,578 -0.01(-0.22%)
Dec 11, 2009 5.077 5.077 5.032 5.054 45,179 -0.01(-0.22%)
Dec 10, 2009 5.093 5.127 5.065 5.065 53,595 -0.04(-0.76%)
Dec 09, 2009 5.082 5.104 5.060 5.104 83,914 +0.03(+0.66%)
Dec 08, 2009 5.038 5.071 5.015 5.071 34,919 +0.01(+0.11%)
Dec 07, 2009 5.032 5.065 5.027 5.065 58,474 +0.01(+0.22%)
Dec 04, 2009 5.027 5.071 5.027 5.054 108,468 +0.02(+0.44%)
Dec 03, 2009 5.065 5.082 5.027 5.032 79,094 -0.04(-0.88%)
Dec 02, 2009 5.065 5.077 5.045 5.077 27,283 +0.03(+0.55%)
Dec 01, 2009 5.082 5.082 5.021 5.049 108,851 +0.00(+0.00%)
Nov 30, 2009 5.027 5.077 5.027 5.049 39,594 -0.01(-0.11%)
Nov 27, 2009 5.032 5.054 5.027 5.054 6,342 +0.02(+0.33%)
Nov 25, 2009 5.077 5.099 5.016 5.038 74,834 -0.05(-0.89%)
Nov 24, 2009 5.065 5.115 5.065 5.083 21,767 +0.01(+0.13%)
Nov 23, 2009 5.071 5.127 5.071 5.077 25,629 +0.01(+0.11%)
Nov 20, 2009 5.066 5.082 5.065 5.071 10,885 -0.02(-0.33%)
Nov 19, 2009 5.082 5.099 5.071 5.088 35,048 +0.00(+0.00%)
Nov 18, 2009 5.065 5.110 5.065 5.088 49,403 +0.02(+0.44%)
Nov 17, 2009 5.054 5.084 5.054 5.065 22,923 +0.01(+0.11%)
Nov 16, 2009 5.093 5.099 5.041 5.060 51,346 -0.00(-0.06%)
Nov 13, 2009 5.082 5.115 5.043 5.063 46,659 -0.02(-0.37%)
Nov 12, 2009 5.110 5.118 5.071 5.082 30,299 -0.06(-1.08%)
Nov 11, 2009 5.165 5.215 5.104 5.138 38,727 -0.01(-0.11%)
Nov 10, 2009 5.188 5.188 5.143 5.143 16,202 -0.06(-1.07%)
Nov 09, 2009 5.193 5.249 5.193 5.199 37,862 -0.02(-0.43%)
Nov 06, 2009 5.221 5.221 5.177 5.221 20,706 +0.01(+0.11%)
Nov 05, 2009 5.221 5.221 5.165 5.215 44,499 +0.04(+0.86%)
Nov 04, 2009 5.121 5.189 5.088 5.171 57,222 +0.08(+1.53%)
Nov 03, 2009 5.104 5.115 5.071 5.093 26,498 -0.01(-0.11%)
Nov 02, 2009 5.099 5.121 5.038 5.099 45,768 +0.05(+0.99%)
Oct 30, 2009 5.110 5.110 5.027 5.049 36,957 -0.06(-1.20%)
Oct 29, 2009 5.104 5.132 5.093 5.110 52,952 +0.01(+0.22%)
Oct 28, 2009 5.032 5.221 5.032 5.099 109,408 -0.02(-0.33%)
Oct 27, 2009 5.132 5.132 5.082 5.115 52,035 -0.01(-0.21%)
Oct 26, 2009 5.154 5.165 5.071 5.126 67,741 -0.02(-0.31%)
Oct 23, 2009 5.138 5.143 5.127 5.142 28,549 +0.04(+0.85%)
Oct 22, 2009 5.043 5.104 5.043 5.099 44,627 +0.02(+0.44%)
Oct 21, 2009 5.093 5.122 5.054 5.077 79,789 -0.03(-0.65%)
Oct 20, 2009 5.143 5.154 5.099 5.110 61,052 -0.03(-0.65%)
Oct 19, 2009 5.088 5.171 5.088 5.143 59,561 +0.01(+0.21%)
Oct 16, 2009 5.060 5.177 5.060 5.133 89,630 +0.04(+0.84%)
Oct 15, 2009 5.027 5.143 5.027 5.090 96,657 +0.07(+1.48%)
Oct 14, 2009 5.093 5.099 4.993 5.015 160,129 -0.09(-1.74%)
Oct 13, 2009 5.088 5.182 5.077 5.104 62,777 -0.02(-0.43%)
Oct 12, 2009 5.193 5.204 4.999 5.127 145,206 -0.08(-1.60%)
Oct 09, 2009 5.315 5.332 5.210 5.210 112,305 -0.13(-2.49%)
Oct 08, 2009 5.360 5.371 5.338 5.343 36,337 -0.01(-0.21%)
Oct 07, 2009 5.332 5.360 5.332 5.354 34,485 -0.01(-0.10%)
Oct 06, 2009 5.354 5.360 5.343 5.360 48,091 +0.01(+0.10%)
Oct 05, 2009 5.354 5.360 5.349 5.354 53,631 +0.01(+0.10%)
Oct 02, 2009 5.360 5.360 5.299 5.349 101,088 -0.00(-0.09%)
Oct 01, 2009 5.349 5.354 5.304 5.354 44,241 +0.04(+0.80%)
Sep 30, 2009 5.254 5.349 5.254 5.311 75,333 +0.06(+1.19%)
Sep 29, 2009 5.338 5.338 5.249 5.249 58,155 -0.03(-0.63%)
Sep 28, 2009 5.249 5.299 5.249 5.282 67,958 +0.04(+0.74%)
Sep 25, 2009 5.215 5.271 5.199 5.243 74,784 +0.03(+0.53%)
Sep 24, 2009 5.249 5.271 5.199 5.215 74,951 -0.03(-0.53%)
Sep 23, 2009 5.321 5.321 5.243 5.243 73,156 -0.04(-0.84%)
Sep 22, 2009 5.288 5.315 5.232 5.288 86,929 -0.01(-0.10%)
Sep 21, 2009 5.321 5.354 5.293 5.293 65,085 -0.03(-0.63%)
Sep 18, 2009 5.315 5.327 5.266 5.327 47,443 +0.02(+0.31%)
Sep 17, 2009 5.310 5.345 5.271 5.310 33,435 -0.03(-0.52%)
Sep 16, 2009 5.349 5.349 5.310 5.338 50,033 +0.02(+0.42%)
Sep 15, 2009 5.343 5.343 5.265 5.315 26,720 +0.01(+0.21%)
Sep 14, 2009 5.360 5.360 5.254 5.304 123,851 +0.08(+1.49%)
Sep 11, 2009 5.210 5.238 5.210 5.227 47,680 +0.02(+0.32%)
Sep 10, 2009 5.149 5.210 5.149 5.210 34,820 +0.04(+0.86%)
Sep 09, 2009 5.215 5.271 5.165 5.165 121,220 -0.05(-0.96%)
Sep 08, 2009 5.204 5.255 5.171 5.215 61,371 -0.01(-0.11%)
Sep 04, 2009 5.210 5.227 5.165 5.221 93,928 +0.06(+1.07%)
Sep 03, 2009 5.188 5.199 5.150 5.165 47,761 +0.03(+0.54%)
Sep 02, 2009 5.121 5.215 5.121 5.138 65,409 +0.02(+0.33%)
Sep 01, 2009 5.093 5.138 5.077 5.121 103,817 +0.07(+1.43%)
Aug 31, 2009 5.065 5.099 5.027 5.049 110,331 -0.01(-0.11%)
Aug 28, 2009 5.054 5.060 5.027 5.054 74,002 +0.01(+0.11%)
Aug 27, 2009 5.049 5.060 5.015 5.049 49,792 +0.03(+0.55%)
Aug 26, 2009 4.993 5.043 4.960 5.021 100,029 +0.03(+0.67%)
Aug 25, 2009 4.960 4.993 4.949 4.988 54,644 +0.01(+0.28%)
Aug 24, 2009 4.982 4.993 4.960 4.974 52,363 -0.01(-0.16%)
Aug 21, 2009 4.982 4.993 4.977 4.982 53,177 -0.01(-0.11%)
Aug 20, 2009 4.993 5.015 4.982 4.988 59,844 -0.02(-0.33%)
Aug 19, 2009 4.977 5.010 4.954 5.004 58,530 +0.01(+0.22%)
Aug 18, 2009 4.971 4.999 4.953 4.993 21,122 +0.05(+1.01%)
Aug 17, 2009 4.943 4.953 4.921 4.943 95,933 -0.06(-1.22%)
Aug 14, 2009 4.977 5.010 4.949 5.004 44,101 +0.04(+0.78%)
Aug 13, 2009 4.971 5.010 4.965 4.965 19,439 -0.03(-0.56%)
Aug 12, 2009 4.999 5.010 4.960 4.993 32,342 +0.01(+0.11%)
Aug 11, 2009 4.999 5.010 4.982 4.988 17,462 -0.01(-0.27%)
Aug 10, 2009 5.027 5.027 4.982 5.001 60,623 -0.01(-0.29%)
Aug 07, 2009 4.999 5.027 4.998 5.015 39,197 +0.03(+0.56%)
Aug 06, 2009 4.999 5.015 4.949 4.988 88,010 +0.02(+0.45%)
Aug 05, 2009 4.988 5.049 4.954 4.965 51,256 -0.06(-1.22%)
Aug 04, 2009 5.010 5.043 4.999 5.027 55,705 +0.03(+0.56%)
Aug 03, 2009 5.027 5.049 4.971 4.999 82,765 +0.03(+0.56%)
Jul 31, 2009 4.943 4.971 4.938 4.971 44,996 +0.02(+0.34%)
Jul 30, 2009 4.882 4.954 4.877 4.954 73,999 +0.07(+1.48%)
Jul 29, 2009 4.866 4.882 4.850 4.882 32,186 +0.03(+0.69%)
Jul 28, 2009 4.843 4.882 4.816 4.849 66,554 -0.01(-0.23%)
Jul 27, 2009 4.816 4.882 4.799 4.860 79,874 +0.05(+0.95%)
Jul 24, 2009 4.777 4.821 4.777 4.814 26,397 +0.00(+0.09%)
Jul 23, 2009 4.760 4.826 4.743 4.810 113,867 +0.06(+1.17%)
Jul 22, 2009 4.716 4.760 4.699 4.754 91,927 +0.04(+0.82%)
Jul 21, 2009 4.688 4.743 4.688 4.716 113,214 +0.04(+0.95%)
Jul 20, 2009 4.704 4.716 4.671 4.671 39,281 -0.04(-0.83%)
Jul 17, 2009 4.682 4.721 4.682 4.710 68,968 +0.01(+0.12%)
Jul 16, 2009 4.627 4.721 4.627 4.704 99,250 +0.03(+0.71%)
Jul 15, 2009 4.616 4.704 4.616 4.671 70,708 +0.07(+1.45%)
Jul 14, 2009 4.577 4.638 4.577 4.604 37,794 -0.02(-0.36%)
Jul 13, 2009 4.616 4.660 4.577 4.621 51,724 +0.02(+0.36%)
Jul 10, 2009 4.582 4.627 4.560 4.604 65,297 +0.02(+0.48%)
Jul 09, 2009 4.549 4.586 4.510 4.582 43,177 +0.03(+0.73%)
Jul 08, 2009 4.571 4.571 4.499 4.549 26,930 -0.02(-0.49%)
Jul 07, 2009 4.599 4.599 4.477 4.571 85,882 -0.01(-0.24%)
Jul 06, 2009 4.643 4.677 4.582 4.582 119,886 -0.11(-2.25%)
Jul 02, 2009 4.654 4.693 4.610 4.688 36,265 +0.01(+0.12%)
Jul 01, 2009 4.699 4.704 4.671 4.682 65,632 +0.00(+0.00%)
Jun 30, 2009 4.666 4.688 4.638 4.682 76,257 +0.00(+0.00%)
Jun 29, 2009 4.716 4.721 4.660 4.682 41,271 -0.03(-0.59%)
Jun 26, 2009 4.677 4.710 4.677 4.710 19,037 +0.03(+0.71%)
Jun 25, 2009 4.704 4.710 4.654 4.677 43,613 +0.00(+0.00%)
Jun 24, 2009 4.743 4.743 4.654 4.677 122,047 -0.03(-0.71%)
Jun 23, 2009 4.721 4.782 4.704 4.710 72,629 -0.02(-0.47%)
Jun 22, 2009 4.760 4.760 4.616 4.732 166,145 -0.03(-0.70%)
Jun 19, 2009 4.777 4.782 4.727 4.766 53,238 -0.01(-0.12%)
Jun 18, 2009 4.710 4.777 4.710 4.771 96,839 +0.04(+0.82%)
Jun 17, 2009 4.638 4.760 4.632 4.732 55,910 +0.06(+1.31%)
Jun 16, 2009 4.638 4.707 4.638 4.671 34,485 +0.01(+0.24%)
Jun 15, 2009 4.699 4.710 4.649 4.660 36,813 -0.02(-0.47%)
Jun 12, 2009 4.727 4.760 4.643 4.682 118,824 -0.08(-1.75%)
Jun 11, 2009 4.827 4.827 4.721 4.766 103,929 -0.08(-1.60%)
Jun 10, 2009 4.804 4.849 4.766 4.843 40,858 +0.04(+0.81%)
Jun 09, 2009 4.777 4.821 4.760 4.804 80,929 +0.03(+0.70%)
Jun 08, 2009 4.849 4.849 4.732 4.771 66,405 -0.04(-0.92%)
Jun 05, 2009 4.843 4.893 4.816 4.816 49,315 -0.04(-0.80%)
Jun 04, 2009 4.860 4.882 4.849 4.854 50,568 +0.01(+0.11%)
Jun 03, 2009 4.893 4.910 4.849 4.849 86,569 -0.07(-1.36%)
Jun 02, 2009 4.921 4.921 4.871 4.915 89,672 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.