Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.477 5.560 5.466 5.510 88,578 -0.04(-0.70%)
May 29, 2003 5.527 5.549 5.477 5.549 45,549 +0.02(+0.40%)
May 28, 2003 5.471 5.549 5.471 5.527 30,426 +0.03(+0.61%)
May 27, 2003 5.527 5.549 5.493 5.493 26,285 -0.06(-1.10%)
May 23, 2003 5.521 5.554 5.521 5.554 21,244 +0.03(+0.60%)
May 22, 2003 5.527 5.549 5.521 5.521 41,228 -0.03(-0.50%)
May 21, 2003 5.543 5.554 5.538 5.549 22,684 +0.02(+0.30%)
May 20, 2003 5.516 5.538 5.499 5.532 17,823 +0.02(+0.30%)
May 19, 2003 5.488 5.543 5.477 5.516 19,624 +0.02(+0.30%)
May 16, 2003 5.521 5.538 5.499 5.499 25,025 +0.03(+0.61%)
May 15, 2003 5.499 5.543 5.466 5.466 85,337 +0.03(+0.61%)
May 14, 2003 5.443 5.482 5.432 5.432 39,428 -0.04(-0.71%)
May 13, 2003 5.399 5.471 5.399 5.471 39,428 +0.03(+0.51%)
May 12, 2003 5.388 5.488 5.388 5.443 32,586 +0.01(+0.20%)
May 09, 2003 5.388 5.438 5.377 5.432 10,802 +0.02(+0.31%)
May 08, 2003 5.404 5.454 5.404 5.416 91,459 +0.03(+0.52%)
May 07, 2003 5.338 5.399 5.338 5.388 88,938 +0.01(+0.10%)
May 06, 2003 5.354 5.382 5.332 5.382 54,011 +0.03(+0.62%)
May 05, 2003 5.316 5.349 5.310 5.349 41,048 +0.03(+0.52%)
May 02, 2003 5.354 5.354 5.316 5.321 54,731 -0.01(-0.21%)
May 01, 2003 5.343 5.349 5.304 5.332 37,267 +0.00(+0.00%)
Apr 30, 2003 5.310 5.349 5.293 5.332 42,128 +0.03(+0.52%)
Apr 29, 2003 5.304 5.327 5.288 5.304 80,656 +0.03(+0.53%)
Apr 28, 2003 5.271 5.332 5.271 5.277 65,533 +0.00(+0.00%)
Apr 25, 2003 5.327 5.338 5.271 5.277 54,191 -0.03(-0.52%)
Apr 24, 2003 5.310 5.332 5.282 5.304 31,326 +0.00(+0.00%)
Apr 23, 2003 5.310 5.316 5.260 5.304 97,580 -0.03(-0.52%)
Apr 22, 2003 5.360 5.388 5.310 5.332 28,085 -0.03(-0.52%)
Apr 21, 2003 5.382 5.404 5.321 5.360 9,361 -0.02(-0.41%)
Apr 17, 2003 5.377 5.399 5.360 5.382 13,682 +0.02(+0.31%)
Apr 16, 2003 5.399 5.399 5.366 5.366 11,342 -0.02(-0.41%)
Apr 15, 2003 5.360 5.399 5.316 5.388 51,130 +0.07(+1.25%)
Apr 14, 2003 5.299 5.377 5.293 5.321 27,545 -0.01(-0.21%)
Apr 11, 2003 5.321 5.332 5.254 5.332 40,868 +0.03(+0.52%)
Apr 10, 2003 5.304 5.360 5.304 5.304 25,745 -0.03(-0.52%)
Apr 09, 2003 5.377 5.388 5.332 5.332 29,526 -0.03(-0.52%)
Apr 08, 2003 5.354 5.360 5.354 5.360 32,406 +0.02(+0.42%)
Apr 07, 2003 5.338 5.338 5.327 5.338 14,943 -0.01(-0.10%)
Apr 04, 2003 5.371 5.382 5.310 5.343 21,244 -0.04(-0.82%)
Apr 03, 2003 5.332 5.388 5.332 5.388 19,264 +0.05(+0.94%)
Apr 02, 2003 5.432 5.432 5.338 5.338 82,637 -0.09(-1.74%)
Apr 01, 2003 5.527 5.527 5.366 5.432 96,500 -0.07(-1.21%)
Mar 31, 2003 5.499 5.510 5.466 5.499 28,986 +0.01(+0.10%)
Mar 28, 2003 5.410 5.499 5.410 5.493 43,389 +0.03(+0.51%)
Mar 27, 2003 5.404 5.466 5.388 5.466 31,686 +0.10(+1.86%)
Mar 26, 2003 5.388 5.388 5.338 5.366 17,283 -0.04(-0.82%)
Mar 25, 2003 5.382 5.410 5.354 5.410 16,743 +0.02(+0.41%)
Mar 24, 2003 5.332 5.388 5.266 5.388 22,144 +0.08(+1.57%)
Mar 21, 2003 5.332 5.343 5.243 5.304 42,668 -0.04(-0.73%)
Mar 20, 2003 5.360 5.399 5.332 5.343 30,066 +0.01(+0.10%)
Mar 19, 2003 5.416 5.416 5.332 5.338 27,545 -0.11(-2.04%)
Mar 18, 2003 5.377 5.460 5.360 5.449 26,105 +0.08(+1.55%)
Mar 17, 2003 5.360 5.449 5.360 5.366 29,886 -0.02(-0.41%)
Mar 14, 2003 5.366 5.427 5.360 5.388 8,281 +0.02(+0.41%)
Mar 13, 2003 5.388 5.388 5.360 5.366 35,107 -0.03(-0.52%)
Mar 12, 2003 5.443 5.471 5.393 5.393 44,649 -0.06(-1.12%)
Mar 11, 2003 5.488 5.493 5.432 5.454 45,909 -0.02(-0.41%)
Mar 10, 2003 5.499 5.527 5.477 5.477 32,406 -0.08(-1.40%)
Mar 07, 2003 5.549 5.554 5.493 5.554 16,743 +0.06(+1.01%)
Mar 06, 2003 5.554 5.610 5.482 5.499 45,549 -0.06(-1.00%)
Mar 05, 2003 5.554 5.571 5.499 5.554 24,305 -0.02(-0.30%)
Mar 04, 2003 5.554 5.610 5.499 5.571 45,549 +0.07(+1.31%)
Mar 03, 2003 5.554 5.577 5.499 5.499 19,444 +0.00(+0.00%)
Feb 28, 2003 5.527 5.571 5.449 5.499 51,670 -0.01(-0.10%)
Feb 27, 2003 5.521 5.554 5.499 5.504 52,931 -0.02(-0.30%)
Feb 26, 2003 5.499 5.521 5.477 5.521 24,665 +0.04(+0.71%)
Feb 25, 2003 5.521 5.521 5.471 5.482 33,487 -0.04(-0.70%)
Feb 24, 2003 5.499 5.521 5.482 5.521 6,481 +0.00(+0.00%)
Feb 21, 2003 5.499 5.527 5.471 5.521 39,248 -0.01(-0.10%)
Feb 20, 2003 5.471 5.527 5.471 5.527 18,183 +0.03(+0.51%)
Feb 19, 2003 5.538 5.543 5.443 5.499 26,465 -0.02(-0.40%)
Feb 18, 2003 5.416 5.521 5.416 5.521 33,487 +0.08(+1.53%)
Feb 14, 2003 5.443 5.449 5.377 5.438 37,987 +0.01(+0.20%)
Feb 13, 2003 5.421 5.471 5.393 5.427 35,287 +0.00(+0.00%)
Feb 12, 2003 5.477 5.477 5.421 5.427 35,107 -0.02(-0.41%)
Feb 11, 2003 5.454 5.499 5.449 5.449 27,725 -0.01(-0.10%)
Feb 10, 2003 5.543 5.543 5.454 5.454 17,463 -0.04(-0.81%)
Feb 07, 2003 5.471 5.504 5.388 5.499 40,148 +0.00(+0.00%)
Feb 06, 2003 5.371 5.499 5.371 5.499 24,485 +0.11(+1.96%)
Feb 05, 2003 5.393 5.410 5.332 5.393 47,890 +0.01(+0.21%)
Feb 04, 2003 5.360 5.382 5.360 5.382 29,706 +0.03(+0.62%)
Feb 03, 2003 5.332 5.366 5.282 5.349 33,847 +0.03(+0.63%)
Jan 31, 2003 5.332 5.360 5.288 5.316 27,185 -0.03(-0.52%)
Jan 30, 2003 5.271 5.349 5.266 5.343 73,095 +0.07(+1.26%)
Jan 29, 2003 5.316 5.321 5.260 5.277 18,543 -0.02(-0.42%)
Jan 28, 2003 5.249 5.304 5.216 5.299 57,792 +0.06(+1.06%)
Jan 27, 2003 5.266 5.266 5.243 5.243 3,060 -0.05(-0.94%)
Jan 24, 2003 5.254 5.293 5.171 5.293 59,232 +0.02(+0.32%)
Jan 23, 2003 5.204 5.277 5.193 5.277 45,909 +0.02(+0.32%)
Jan 22, 2003 5.193 5.266 5.193 5.260 39,608 +0.06(+1.18%)
Jan 21, 2003 5.216 5.282 5.188 5.199 60,492 -0.08(-1.47%)
Jan 17, 2003 5.182 5.277 5.182 5.277 20,524 +0.06(+1.06%)
Jan 16, 2003 5.188 5.221 5.182 5.221 34,747 +0.04(+0.75%)
Jan 15, 2003 5.160 5.188 5.149 5.182 26,825 +0.07(+1.41%)
Jan 14, 2003 5.082 5.154 5.077 5.110 61,032 -0.03(-0.54%)
Jan 13, 2003 5.171 5.204 5.110 5.138 59,952 -0.08(-1.60%)
Jan 10, 2003 5.249 5.304 5.193 5.221 58,152 -0.02(-0.32%)
Jan 09, 2003 4.999 5.327 4.999 5.238 61,752 -0.07(-1.36%)
Jan 08, 2003 5.332 5.332 5.310 5.310 7,741 -0.02(-0.42%)
Jan 07, 2003 5.354 5.354 5.310 5.332 8,641 -0.01(-0.21%)
Jan 06, 2003 5.288 5.354 5.288 5.343 22,324 +0.05(+0.94%)
Jan 03, 2003 5.282 5.327 5.282 5.293 53,471 +0.01(+0.21%)
Jan 02, 2003 5.388 5.399 5.282 5.282 37,627 -0.06(-1.14%)
Dec 31, 2002 5.360 5.438 5.343 5.343 49,330 -0.02(-0.31%)
Dec 30, 2002 5.321 5.360 5.282 5.360 49,510 +0.07(+1.37%)
Dec 27, 2002 5.304 5.349 5.277 5.288 27,005 +0.03(+0.53%)
Dec 26, 2002 5.327 5.354 5.260 5.260 62,833 -0.03(-0.53%)
Dec 24, 2002 5.277 5.332 5.266 5.288 29,346 -0.04(-0.83%)
Dec 23, 2002 5.277 5.343 5.254 5.332 29,346 +0.06(+1.05%)
Dec 20, 2002 5.310 5.310 5.277 5.277 39,608 -0.01(-0.11%)
Dec 19, 2002 5.304 5.304 5.260 5.282 40,868 -0.07(-1.25%)
Dec 18, 2002 5.277 5.349 5.277 5.349 41,408 +0.02(+0.42%)
Dec 17, 2002 5.388 5.388 5.277 5.327 53,651 -0.03(-0.52%)
Dec 16, 2002 5.310 5.354 5.277 5.354 32,766 +0.03(+0.52%)
Dec 13, 2002 5.388 5.388 5.316 5.327 20,524 -0.11(-1.94%)
Dec 12, 2002 5.416 5.432 5.316 5.432 50,410 +0.01(+0.20%)
Dec 11, 2002 5.338 5.477 5.338 5.421 31,326 -0.01(-0.10%)
Dec 10, 2002 5.443 5.443 5.388 5.427 43,929 -0.01(-0.10%)
Dec 09, 2002 5.499 5.527 5.432 5.432 35,647 -0.02(-0.41%)
Dec 06, 2002 5.443 5.471 5.443 5.454 3,420 +0.00(+0.00%)
Dec 05, 2002 5.477 5.538 5.432 5.454 33,306 -0.01(-0.10%)
Dec 04, 2002 5.471 5.504 5.454 5.460 27,725 +0.00(+0.00%)
Dec 03, 2002 5.432 5.460 5.388 5.460 25,745 +0.06(+1.13%)
Dec 02, 2002 5.360 5.432 5.360 5.399 45,729 +0.01(+0.10%)
Nov 29, 2002 5.366 5.416 5.366 5.393 5,221 +0.01(+0.10%)
Nov 27, 2002 5.338 5.438 5.338 5.388 24,125 +0.03(+0.52%)
Nov 26, 2002 5.377 5.410 5.338 5.360 37,627 -0.07(-1.33%)
Nov 25, 2002 5.332 5.432 5.332 5.432 19,264 +0.09(+1.77%)
Nov 22, 2002 5.366 5.393 5.327 5.338 26,645 -0.08(-1.54%)
Nov 21, 2002 5.410 5.460 5.382 5.421 53,831 -0.04(-0.81%)
Nov 20, 2002 5.416 5.466 5.343 5.466 33,487 +0.06(+1.13%)
Nov 19, 2002 5.299 5.416 5.293 5.404 44,289 +0.10(+1.88%)
Nov 18, 2002 5.349 5.354 5.277 5.304 30,066 -0.01(-0.21%)
Nov 15, 2002 5.371 5.371 5.304 5.316 37,447 -0.04(-0.73%)
Nov 14, 2002 5.421 5.421 5.316 5.354 48,970 -0.07(-1.23%)
Nov 13, 2002 5.466 5.466 5.404 5.421 33,487 -0.07(-1.31%)
Nov 12, 2002 5.543 5.543 5.416 5.493 66,974 -0.03(-0.60%)
Nov 11, 2002 5.471 5.599 5.443 5.527 28,625 +0.02(+0.30%)
Nov 08, 2002 5.532 5.538 5.427 5.510 32,046 +0.03(+0.61%)
Nov 07, 2002 5.477 5.538 5.427 5.477 25,565 +0.01(+0.10%)
Nov 06, 2002 5.377 5.471 5.377 5.471 21,064 +0.06(+1.03%)
Nov 05, 2002 5.366 5.416 5.354 5.416 33,306 +0.07(+1.35%)
Nov 04, 2002 5.349 5.388 5.271 5.343 36,907 -0.01(-0.10%)
Nov 01, 2002 5.443 5.443 5.349 5.349 13,862 -0.06(-1.03%)
Oct 31, 2002 5.510 5.532 5.404 5.404 74,535 -0.11(-1.92%)
Oct 30, 2002 5.382 5.510 5.382 5.510 22,324 +0.18(+3.44%)
Oct 29, 2002 5.332 5.371 5.299 5.327 75,255 +0.02(+0.31%)
Oct 28, 2002 5.371 5.371 5.260 5.310 29,526 -0.07(-1.34%)
Oct 25, 2002 5.327 5.382 5.310 5.382 14,583 +0.02(+0.41%)
Oct 24, 2002 5.443 5.443 5.327 5.360 37,447 -0.03(-0.52%)
Oct 23, 2002 5.327 5.449 5.327 5.388 31,866 +0.08(+1.57%)
Oct 22, 2002 5.316 5.377 5.221 5.304 42,668 +0.01(+0.21%)
Oct 21, 2002 5.493 5.554 5.221 5.293 112,703 -0.17(-3.15%)
Oct 18, 2002 5.510 5.610 5.460 5.466 44,289 -0.01(-0.20%)
Oct 17, 2002 5.499 5.554 5.471 5.477 19,264 -0.07(-1.20%)
Oct 16, 2002 5.499 5.543 5.499 5.543 11,882 +0.03(+0.60%)
Oct 15, 2002 5.527 5.665 5.510 5.510 57,251 -0.04(-0.80%)
Oct 14, 2002 5.582 5.599 5.554 5.554 12,782 +0.00(+0.00%)
Oct 11, 2002 5.638 5.638 5.538 5.554 33,126 -0.08(-1.48%)
Oct 10, 2002 5.699 5.721 5.621 5.638 4,338,908 -0.09(-1.55%)
Oct 09, 2002 5.704 5.727 5.704 5.727 6,661 -0.02(-0.39%)
Oct 08, 2002 5.782 5.799 5.749 5.749 30,246 -0.03(-0.48%)
Oct 07, 2002 5.671 5.777 5.671 5.777 18,183 +0.08(+1.36%)
Oct 04, 2002 5.777 5.804 5.677 5.699 31,866 -0.08(-1.44%)
Oct 03, 2002 5.827 5.832 5.777 5.782 50,590 -0.02(-0.38%)
Oct 02, 2002 5.804 5.821 5.777 5.804 89,118 +0.00(+0.00%)
Oct 01, 2002 5.777 5.854 5.777 5.804 64,093 +0.00(+0.00%)
Sep 30, 2002 5.777 5.804 5.693 5.804 41,768 +0.03(+0.58%)
Sep 27, 2002 5.721 5.771 5.677 5.771 40,868 +0.09(+1.56%)
Sep 26, 2002 5.665 5.749 5.665 5.682 24,665 +0.07(+1.29%)
Sep 25, 2002 5.610 5.665 5.610 5.610 25,205 +0.00(+0.00%)
Sep 24, 2002 5.632 5.777 5.604 5.610 180,037 -0.03(-0.49%)
Sep 23, 2002 5.604 5.693 5.604 5.638 49,870 +0.07(+1.20%)
Sep 20, 2002 5.621 5.688 5.571 5.571 25,205 -0.01(-0.10%)
Sep 19, 2002 5.682 5.682 5.571 5.577 2,862,599 -0.06(-1.08%)
Sep 18, 2002 5.638 5.660 5.554 5.638 49,870 +0.03(+0.50%)
Sep 17, 2002 5.638 5.660 5.593 5.610 13,142 +0.00(+0.00%)
Sep 16, 2002 5.638 5.693 5.571 5.610 28,445 -0.01(-0.20%)
Sep 13, 2002 5.599 5.693 5.588 5.621 18,903 -0.02(-0.30%)
Sep 12, 2002 5.749 5.749 5.599 5.638 49,510 -0.11(-1.93%)
Sep 11, 2002 5.621 5.749 5.571 5.749 28,445 +0.16(+2.78%)
Sep 10, 2002 5.693 5.704 5.593 5.593 15,123 -0.10(-1.76%)
Sep 09, 2002 5.665 5.693 5.643 5.693 20,884 +0.05(+0.89%)
Sep 06, 2002 5.610 5.693 5.577 5.643 23,404 -0.03(-0.49%)
Sep 05, 2002 5.582 5.671 5.560 5.671 24,485 +0.06(+1.09%)
Sep 04, 2002 5.582 5.610 5.560 5.610 21,424 +0.01(+0.20%)
Sep 03, 2002 5.577 5.599 5.549 5.599 20,704 +0.07(+1.31%)
Aug 30, 2002 5.577 5.577 5.527 5.527 12,962 -0.05(-0.90%)
Aug 29, 2002 5.532 5.577 5.510 5.577 33,487 +0.08(+1.41%)
Aug 28, 2002 5.443 5.499 5.443 5.499 16,023 +0.02(+0.30%)
Aug 27, 2002 5.443 5.499 5.443 5.482 51,310 +0.04(+0.71%)
Aug 26, 2002 5.527 5.527 5.416 5.443 45,009 -0.03(-0.51%)
Aug 23, 2002 5.543 5.543 5.471 5.471 11,522 -0.06(-1.00%)
Aug 22, 2002 5.554 5.554 5.471 5.527 30,426 -0.03(-0.50%)
Aug 21, 2002 5.543 5.560 5.493 5.554 33,667 +0.00(+0.00%)
Aug 20, 2002 5.521 5.638 5.521 5.554 37,807 -0.02(-0.40%)
Aug 16, 2002 5.577 5.577 5.571 5.577 14,943 +0.00(+0.00%)
Aug 15, 2002 5.599 5.599 5.549 5.577 21,964 +0.01(+0.10%)
Aug 14, 2002 5.554 5.638 5.554 5.571 16,023 -0.01(-0.10%)
Aug 13, 2002 5.471 5.577 5.471 5.577 30,066 +0.03(+0.50%)
Aug 12, 2002 5.554 5.554 5.549 5.549 10,982 +0.02(+0.30%)
Aug 07, 2002 5.532 5.532 5.477 5.532 16,203 +0.01(+0.10%)
Aug 06, 2002 5.477 5.527 5.443 5.527 28,625 +0.03(+0.51%)
Aug 05, 2002 5.477 5.499 5.477 5.499 9,902 +0.02(+0.30%)
Aug 02, 2002 5.543 5.543 5.482 5.482 20,524 -0.06(-1.10%)
Aug 01, 2002 5.543 5.543 5.488 5.543 14,763 +0.06(+1.01%)
Jul 31, 2002 5.527 5.527 5.471 5.488 16,923 -0.03(-0.60%)
Jul 30, 2002 5.471 5.521 5.410 5.521 43,569 +0.07(+1.22%)
Jul 29, 2002 5.488 5.488 5.388 5.454 22,504 -0.02(-0.41%)
Jul 26, 2002 5.466 5.477 5.416 5.477 17,283 +0.01(+0.20%)
Jul 25, 2002 5.443 5.466 5.410 5.466 41,048 +0.06(+1.03%)
Jul 24, 2002 5.388 5.443 5.332 5.410 45,549 -0.01(-0.10%)
Jul 23, 2002 5.488 5.488 5.410 5.416 51,310 -0.06(-1.02%)
Jul 22, 2002 5.460 5.471 5.460 5.471 13,682 +0.00(+0.00%)
Jul 19, 2002 5.499 5.538 5.471 5.471 23,404 -0.08(-1.50%)
Jul 17, 2002 5.554 5.554 5.488 5.554 40,508 -0.06(-1.09%)
Jul 12, 2002 5.610 5.638 5.604 5.615 16,743 +0.03(+0.50%)
Jul 11, 2002 5.615 5.654 5.582 5.588 32,586 -0.02(-0.40%)
Jul 10, 2002 5.577 5.610 5.560 5.610 32,586 +0.03(+0.60%)
Jul 09, 2002 5.538 5.577 5.538 5.577 37,807 +0.04(+0.70%)
Jul 08, 2002 5.488 5.538 5.488 5.538 35,467 +0.05(+0.91%)
Jul 05, 2002 5.510 5.516 5.488 5.488 5,365,123 -0.02(-0.30%)
Jul 04, 2002 5.510 5.510 5.504 5.504 6,481 +0.00(+0.00%)
Jul 03, 2002 5.510 5.510 5.504 5.504 6,481 +0.01(+0.10%)
Jul 02, 2002 5.471 5.516 5.471 5.499 30,966 +0.03(+0.51%)
Jul 01, 2002 5.471 5.471 5.443 5.471 9,001 +0.03(+0.51%)
Jun 28, 2002 5.416 5.466 5.416 5.443 14,042 +0.02(+0.31%)
Jun 27, 2002 5.482 5.493 5.399 5.427 70,754 -0.05(-0.91%)
Jun 26, 2002 5.404 5.477 5.404 5.477 47,349 +0.08(+1.44%)
Jun 25, 2002 5.404 5.416 5.388 5.399 16,563 +0.01(+0.21%)
Jun 21, 2002 5.388 5.399 5.360 5.388 14,403 +0.02(+0.31%)
Jun 20, 2002 5.332 5.371 5.310 5.371 39,788 +0.01(+0.21%)
Jun 19, 2002 5.449 5.449 5.227 5.360 283,559 -0.09(-1.73%)
Jun 18, 2002 5.443 5.499 5.421 5.454 36,727 +0.00(+0.00%)
Jun 17, 2002 5.493 5.499 5.438 5.454 16,023 +0.01(+0.20%)
Jun 14, 2002 5.410 5.477 5.410 5.443 37,087 -0.01(-0.20%)
Jun 12, 2002 5.454 5.488 5.432 5.454 25,025 -0.02(-0.30%)
Jun 11, 2002 5.499 5.554 5.471 5.471 43,749 -0.06(-1.10%)
Jun 10, 2002 5.549 5.554 5.499 5.532 9,541 -0.02(-0.30%)
Jun 07, 2002 5.549 5.549 5.527 5.549 12,242 +0.01(+0.10%)
Jun 06, 2002 5.499 5.549 5.499 5.543 55,991 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.