Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.690 +0.010 (+0.12%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.504 5.554 5.454 5.477 31,146 -0.01(-0.20%)
May 28, 2002 5.438 5.488 5.416 5.488 24,125 +0.06(+1.02%)
May 27, 2002 5.410 5.432 5.399 5.432 38,888 +0.00(+0.00%)
May 24, 2002 5.410 5.432 5.399 5.432 38,888 -0.01(-0.10%)
May 23, 2002 5.460 5.460 5.416 5.438 18,543 -0.03(-0.51%)
May 22, 2002 5.432 5.532 5.421 5.466 69,494 +0.03(+0.61%)
May 21, 2002 5.527 5.588 5.421 5.432 44,649 -0.08(-1.41%)
May 20, 2002 5.466 5.527 5.421 5.510 34,927 +0.02(+0.40%)
May 17, 2002 5.471 5.488 5.427 5.488 23,224 +0.04(+0.82%)
May 16, 2002 5.549 5.549 5.443 5.443 43,929 -0.08(-1.41%)
May 15, 2002 5.543 5.627 5.521 5.521 20,884 -0.04(-0.80%)
May 14, 2002 5.577 5.577 5.532 5.566 9,001 -0.04(-0.79%)
May 13, 2002 5.543 5.610 5.538 5.610 7,021 +0.00(+0.00%)
May 10, 2002 5.466 5.610 5.466 5.610 26,645 +0.14(+2.64%)
May 09, 2002 5.532 5.532 5.466 5.466 7,201 -0.08(-1.40%)
May 08, 2002 5.604 5.604 5.543 5.543 13,502 -0.04(-0.70%)
May 07, 2002 5.554 5.593 5.504 5.582 30,246 +0.06(+1.01%)
May 06, 2002 5.543 5.560 5.527 5.527 20,164 +0.01(+0.20%)
May 03, 2002 5.488 5.516 5.477 5.516 9,001 -0.01(-0.10%)
May 02, 2002 5.532 5.532 5.510 5.521 34,567 +0.02(+0.40%)
May 01, 2002 5.504 5.510 5.427 5.499 20,344 +0.03(+0.51%)
Apr 30, 2002 5.454 5.521 5.443 5.471 38,528 +0.02(+0.31%)
Apr 29, 2002 5.404 5.454 5.388 5.454 22,324 +0.07(+1.34%)
Apr 26, 2002 5.443 5.454 5.382 5.382 21,784 -0.06(-1.12%)
Apr 25, 2002 5.388 5.443 5.388 5.443 21,784 +0.06(+1.03%)
Apr 24, 2002 5.421 5.427 5.360 5.388 37,447 -0.01(-0.10%)
Apr 23, 2002 5.416 5.443 5.382 5.393 25,205 +0.01(+0.10%)
Apr 22, 2002 5.349 5.410 5.343 5.388 34,027 +0.11(+2.11%)
Apr 19, 2002 5.282 5.327 5.254 5.277 30,786 -0.05(-0.94%)
Apr 18, 2002 5.299 5.327 5.277 5.327 31,326 +0.04(+0.84%)
Apr 17, 2002 5.332 5.354 5.282 5.282 18,903 -0.02(-0.42%)
Apr 16, 2002 5.316 5.316 5.277 5.304 14,042 -0.02(-0.42%)
Apr 15, 2002 5.360 5.360 5.327 5.327 14,222 -0.03(-0.62%)
Apr 12, 2002 5.343 5.421 5.343 5.360 23,404 +0.05(+0.94%)
Apr 11, 2002 5.416 5.421 5.310 5.310 28,445 -0.11(-1.95%)
Apr 10, 2002 5.371 5.438 5.338 5.416 31,326 +0.06(+1.14%)
Apr 09, 2002 5.327 5.382 5.316 5.354 16,203 -0.01(-0.10%)
Apr 08, 2002 5.332 5.360 5.288 5.360 18,543 -0.01(-0.10%)
Apr 05, 2002 5.343 5.366 5.343 5.366 19,083 +0.03(+0.62%)
Apr 04, 2002 5.399 5.399 5.332 5.332 32,766 -0.03(-0.52%)
Apr 03, 2002 5.410 5.410 5.343 5.360 20,524 -0.04(-0.72%)
Apr 02, 2002 5.404 5.410 5.377 5.399 34,387 -0.02(-0.31%)
Apr 01, 2002 5.382 5.449 5.360 5.416 28,625 +0.06(+1.14%)
Mar 29, 2002 5.382 5.382 5.332 5.354 26,645 +0.00(+0.00%)
Mar 28, 2002 5.382 5.382 5.332 5.354 26,645 -0.03(-0.52%)
Mar 27, 2002 5.399 5.399 5.377 5.382 37,987 -0.03(-0.51%)
Mar 26, 2002 5.377 5.443 5.377 5.410 66,433 +0.00(+0.00%)
Mar 25, 2002 5.560 5.560 5.410 5.410 61,572 -0.10(-1.81%)
Mar 22, 2002 5.443 5.516 5.443 5.510 24,485 +0.04(+0.81%)
Mar 21, 2002 5.471 5.504 5.388 5.466 61,932 +0.02(+0.41%)
Mar 20, 2002 5.421 5.460 5.316 5.443 54,371 +0.02(+0.41%)
Mar 19, 2002 5.504 5.504 5.416 5.421 41,048 -0.04(-0.71%)
Mar 18, 2002 5.477 5.538 5.460 5.460 33,667 -0.03(-0.51%)
Mar 15, 2002 5.566 5.593 5.471 5.488 57,251 -0.08(-1.50%)
Mar 14, 2002 5.638 5.654 5.571 5.571 42,848 -0.06(-0.99%)
Mar 13, 2002 5.621 5.627 5.582 5.627 35,647 -0.03(-0.59%)
Mar 12, 2002 5.682 5.721 5.660 5.660 25,025 +0.03(+0.49%)
Mar 11, 2002 5.715 5.715 5.632 5.632 52,030 -0.03(-0.59%)
Mar 08, 2002 5.665 5.693 5.649 5.665 41,588 -0.01(-0.10%)
Mar 07, 2002 5.643 5.693 5.610 5.671 21,604 +0.03(+0.49%)
Mar 06, 2002 5.638 5.671 5.627 5.643 32,226 -0.02(-0.39%)
Mar 05, 2002 5.704 5.704 5.638 5.665 27,725 -0.04(-0.68%)
Mar 04, 2002 5.677 5.704 5.627 5.704 18,003 +0.07(+1.18%)
Mar 01, 2002 5.660 5.665 5.610 5.638 45,189 +0.01(+0.10%)
Feb 28, 2002 5.654 5.660 5.632 5.632 18,363 +0.02(+0.30%)
Feb 27, 2002 5.693 5.693 5.610 5.615 24,305 -0.05(-0.88%)
Feb 26, 2002 5.654 5.682 5.638 5.665 50,050 +0.04(+0.79%)
Feb 25, 2002 5.654 5.660 5.610 5.621 30,066 -0.02(-0.30%)
Feb 22, 2002 5.677 5.682 5.610 5.638 17,463 -0.03(-0.49%)
Feb 21, 2002 5.599 5.665 5.588 5.665 68,594 +0.05(+0.89%)
Feb 20, 2002 5.554 5.615 5.554 5.615 39,248 +0.06(+1.10%)
Feb 19, 2002 5.538 5.582 5.516 5.554 32,766 +0.01(+0.10%)
Feb 18, 2002 5.554 5.582 5.538 5.549 11,522 +0.00(+0.00%)
Feb 15, 2002 5.554 5.582 5.538 5.549 11,522 +0.00(+0.00%)
Feb 14, 2002 5.543 5.571 5.527 5.549 13,862 +0.02(+0.30%)
Feb 13, 2002 5.532 5.532 5.516 5.532 31,686 -0.01(-0.20%)
Feb 12, 2002 5.554 5.582 5.543 5.543 33,306 -0.01(-0.20%)
Feb 11, 2002 5.604 5.604 5.554 5.554 24,845 -0.04(-0.79%)
Feb 08, 2002 5.604 5.615 5.571 5.599 36,727 -0.01(-0.10%)
Feb 07, 2002 5.665 5.671 5.566 5.604 47,169 -0.06(-1.08%)
Feb 06, 2002 5.582 5.665 5.582 5.665 46,629 +0.10(+1.80%)
Feb 05, 2002 5.554 5.604 5.554 5.566 28,806 -0.01(-0.10%)
Feb 04, 2002 5.582 5.610 5.571 5.571 10,802 -0.01(-0.20%)
Feb 01, 2002 5.554 5.599 5.538 5.582 30,066 +0.03(+0.60%)
Jan 31, 2002 5.532 5.577 5.532 5.549 26,465 +0.01(+0.10%)
Jan 30, 2002 5.538 5.582 5.538 5.543 46,989 +0.01(+0.20%)
Jan 29, 2002 5.560 5.577 5.532 5.532 10,442 -0.02(-0.40%)
Jan 28, 2002 5.538 5.560 5.527 5.554 10,802 +0.02(+0.30%)
Jan 25, 2002 5.527 5.538 5.471 5.538 42,668 +0.00(+0.00%)
Jan 24, 2002 5.521 5.582 5.504 5.538 50,770 +0.00(+0.00%)
Jan 23, 2002 5.604 5.610 5.538 5.538 13,862 -0.07(-1.19%)
Jan 22, 2002 5.604 5.604 5.604 5.604 4,320 +0.01(+0.20%)
Jan 21, 2002 5.566 5.610 5.538 5.593 37,087 +0.00(+0.00%)
Jan 18, 2002 5.566 5.610 5.538 5.593 37,087 +0.03(+0.50%)
Jan 17, 2002 5.521 5.593 5.521 5.566 17,823 +0.00(+0.00%)
Jan 16, 2002 5.566 5.566 5.504 5.566 44,469 -0.03(-0.50%)
Jan 15, 2002 5.571 5.610 5.560 5.593 15,483 +0.02(+0.40%)
Jan 14, 2002 5.577 5.604 5.571 5.571 12,062 -0.02(-0.40%)
Jan 11, 2002 5.582 5.593 5.538 5.593 11,342 -0.01(-0.10%)
Jan 10, 2002 5.577 5.604 5.554 5.599 21,604 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.