Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.638 1.648 1.608 1.621 272,509 +0.01(+0.69%)
May 28, 2009 1.592 1.610 1.581 1.610 258,086 +0.05(+3.10%)
May 27, 2009 1.582 1.597 1.560 1.562 397,555 -0.03(-1.87%)
May 26, 2009 1.547 1.594 1.547 1.592 203,558 +0.03(+2.15%)
May 22, 2009 1.567 1.569 1.558 1.558 80,295 -0.00(-0.12%)
May 21, 2009 1.556 1.573 1.541 1.560 159,032 -0.01(-0.83%)
May 20, 2009 1.564 1.599 1.564 1.573 316,572 +0.03(+1.81%)
May 19, 2009 1.519 1.554 1.519 1.545 256,302 +0.02(+1.59%)
May 18, 2009 1.508 1.523 1.495 1.521 147,473 +0.06(+4.08%)
May 15, 2009 1.471 1.487 1.450 1.461 128,715 -0.00(-0.13%)
May 14, 2009 1.456 1.473 1.456 1.463 80,225 +0.02(+1.29%)
May 13, 2009 1.474 1.474 1.445 1.445 242,502 -0.07(-4.67%)
May 12, 2009 1.528 1.528 1.500 1.515 140,275 +0.00(+0.25%)
May 11, 2009 1.525 1.534 1.506 1.512 137,707 -0.05(-3.33%)
May 08, 2009 1.536 1.564 1.521 1.564 176,689 +0.07(+5.00%)
May 07, 2009 1.521 1.536 1.489 1.489 433,121 -0.03(-1.84%)
May 06, 2009 1.525 1.525 1.502 1.517 381,993 +0.02(+1.37%)
May 05, 2009 1.512 1.512 1.487 1.497 303,331 -0.02(-1.35%)
May 04, 2009 1.500 1.517 1.476 1.517 231,550 +0.08(+5.30%)
May 01, 2009 1.424 1.443 1.419 1.441 287,377 +0.03(+1.98%)
Apr 30, 2009 1.413 1.448 1.413 1.413 266,702 +0.01(+0.80%)
Apr 29, 2009 1.387 1.413 1.383 1.402 139,582 +0.03(+1.89%)
Apr 28, 2009 1.344 1.394 1.344 1.376 293,103 +0.00(+0.27%)
Apr 27, 2009 1.359 1.387 1.355 1.372 135,166 -0.02(-1.21%)
Apr 24, 2009 1.379 1.396 1.366 1.389 274,695 +0.05(+3.61%)
Apr 23, 2009 1.327 1.353 1.320 1.340 262,780 +0.02(+1.41%)
Apr 22, 2009 1.288 1.342 1.288 1.322 249,888 -0.00(-0.14%)
Apr 21, 2009 1.288 1.348 1.264 1.324 286,555 +0.01(+0.57%)
Apr 20, 2009 1.318 1.320 1.300 1.316 390,475 -0.06(-4.20%)
Apr 17, 2009 1.359 1.385 1.348 1.374 318,398 +0.02(+1.37%)
Apr 16, 2009 1.340 1.366 1.331 1.355 497,489 +0.03(+1.96%)
Apr 15, 2009 1.283 1.337 1.283 1.329 432,272 +0.04(+2.73%)
Apr 14, 2009 1.279 1.302 1.271 1.294 80,934 -0.01(-0.43%)
Apr 13, 2009 1.255 1.305 1.255 1.299 169,416 +0.03(+2.65%)
Apr 09, 2009 1.258 1.285 1.258 1.266 292,405 +0.03(+2.72%)
Apr 08, 2009 1.221 1.244 1.221 1.232 98,564 +0.02(+1.53%)
Apr 07, 2009 1.227 1.227 1.214 1.214 194,652 -0.04(-2.98%)
Apr 06, 2009 1.242 1.257 1.240 1.251 108,534 -0.02(-1.90%)
Apr 03, 2009 1.244 1.275 1.236 1.275 181,889 +0.04(+3.47%)
Apr 02, 2009 1.232 1.266 1.232 1.232 507,674 +0.03(+2.48%)
Apr 01, 2009 1.164 1.203 1.162 1.203 165,253 +0.01(+0.95%)
Mar 31, 2009 1.160 1.193 1.160 1.191 142,337 +0.04(+3.89%)
Mar 30, 2009 1.143 1.147 1.117 1.147 308,230 -0.07(-6.03%)
Mar 26, 2009 1.203 1.220 1.203 1.220 76,422 +0.01(+0.85%)
Mar 25, 2009 1.210 1.227 1.165 1.210 174,369 +0.02(+1.40%)
Mar 24, 2009 1.191 1.195 1.173 1.193 103,012 -0.01(-1.23%)
Mar 23, 2009 1.185 1.208 1.178 1.208 129,757 +0.06(+5.53%)
Mar 20, 2009 1.170 1.175 1.143 1.145 158,307 -0.03(-2.38%)
Mar 19, 2009 1.184 1.184 1.165 1.173 235,256 -0.01(-0.75%)
Mar 18, 2009 1.119 1.186 1.108 1.182 175,249 +0.05(+4.57%)
Mar 17, 2009 1.111 1.136 1.102 1.130 86,918 +0.02(+1.68%)
Mar 16, 2009 1.121 1.150 1.111 1.111 69,578 +0.02(+1.53%)
Mar 13, 2009 1.130 1.130 1.089 1.095 0 -0.02(-2.16%)
Mar 12, 2009 1.072 1.130 1.059 1.119 209,510 +0.03(+2.56%)
Mar 11, 2009 1.085 1.100 1.082 1.091 252,950 +0.02(+2.09%)
Mar 10, 2009 1.016 1.077 1.016 1.069 338,515 +0.08(+8.22%)
Mar 09, 2009 0.9848 1.007 0.9811 0.9874 335,652 -0.02(-1.78%)
Mar 06, 2009 1.054 1.054 0.9867 1.005 0 -0.04(-3.91%)
Mar 05, 2009 1.069 1.069 1.033 1.046 234,864 -0.05(-4.75%)
Mar 04, 2009 1.083 1.111 1.083 1.098 766,211 +0.03(+2.61%)
Mar 02, 2009 1.046 1.104 1.046 1.070 805,027 -0.05(-4.17%)
Feb 27, 2009 1.108 1.131 1.098 1.117 0 -0.02(-2.12%)
Feb 26, 2009 1.167 1.180 1.141 1.141 89,325 +0.00(+0.33%)
Feb 25, 2009 1.150 1.154 1.102 1.137 216,654 -0.04(-3.32%)
Feb 24, 2009 1.115 1.193 1.100 1.177 468,745 +0.08(+7.30%)
Feb 23, 2009 1.164 1.164 1.097 1.097 455,408 -0.07(-6.06%)
Feb 20, 2009 1.175 1.184 1.141 1.167 0 -0.03(-2.79%)
Feb 19, 2009 1.240 1.251 1.197 1.201 210,998 -0.01(-0.92%)
Feb 18, 2009 1.210 1.238 1.201 1.212 324,307 -0.02(-1.81%)
Feb 17, 2009 1.242 1.242 1.210 1.234 222,139 -0.07(-5.42%)
Feb 13, 2009 1.305 1.316 1.296 1.305 165,258 -0.01(-0.43%)
Feb 12, 2009 1.301 1.320 1.285 1.311 347,239 -0.03(-2.22%)
Feb 11, 2009 1.339 1.361 1.318 1.340 257,097 +0.03(+2.13%)
Feb 10, 2009 1.374 1.379 1.307 1.312 164,984 -0.07(-5.24%)
Feb 09, 2009 1.387 1.396 1.376 1.385 169,314 -0.01(-0.67%)
Feb 06, 2009 1.359 1.398 1.352 1.394 112,133 +0.06(+4.61%)
Feb 05, 2009 1.275 1.333 1.275 1.333 262,780 +0.06(+4.37%)
Feb 04, 2009 1.299 1.316 1.277 1.277 299,877 -0.01(-1.01%)
Feb 03, 2009 1.247 1.299 1.234 1.290 447,608 +0.06(+5.00%)
Feb 02, 2009 1.212 1.229 1.209 1.229 313,177 -0.01(-1.05%)
Jan 30, 2009 1.253 1.273 1.242 1.242 0 -0.02(-1.33%)
Jan 29, 2009 1.288 1.288 1.258 1.258 474,509 -0.05(-4.11%)
Jan 28, 2009 1.305 1.333 1.301 1.312 1,056,946 +0.04(+3.37%)
Jan 27, 2009 1.257 1.270 1.238 1.270 697,379 +0.03(+2.09%)
Jan 26, 2009 1.242 1.257 1.236 1.244 489,636 +0.01(+0.75%)
Jan 23, 2009 1.197 1.236 1.184 1.234 459,420 -0.01(-0.45%)
Jan 22, 2009 1.238 1.253 1.210 1.240 295,590 -0.04(-3.20%)
Jan 21, 2009 1.231 1.281 1.210 1.281 420,610 +0.07(+5.52%)
Jan 20, 2009 1.249 1.253 1.214 1.214 392,398 -0.09(-6.99%)
Jan 16, 2009 1.322 1.322 1.277 1.305 0 +0.01(+0.86%)
Jan 15, 2009 1.296 1.303 1.264 1.294 447,565 +0.01(+0.43%)
Jan 14, 2009 1.305 1.305 1.277 1.288 478,715 -0.07(-4.94%)
Jan 13, 2009 1.361 1.365 1.329 1.355 885,478 -0.03(-2.15%)
Jan 12, 2009 1.430 1.430 1.383 1.385 332,907 -0.05(-3.50%)
Jan 09, 2009 1.504 1.519 1.435 1.435 543,986 -0.08(-5.28%)
Jan 08, 2009 1.508 1.525 1.500 1.515 600,335 -0.01(-0.42%)
Jan 07, 2009 1.519 1.551 1.508 1.522 282,500 -0.04(-2.57%)
Jan 06, 2009 1.554 1.579 1.536 1.562 566,182 +0.02(+1.26%)
Jan 05, 2009 1.549 1.564 1.517 1.543 386,704 -0.03(-2.06%)
Jan 02, 2009 1.493 1.581 1.493 1.575 0 +0.08(+5.62%)
Jan 01, 2009 1.478 1.497 1.456 1.491 0 +0.00(+0.00%)
Dec 31, 2008 1.478 1.497 1.456 1.491 488,148 +0.01(+0.50%)
Dec 30, 2008 1.406 1.484 1.402 1.484 737,070 +0.10(+7.41%)
Dec 29, 2008 1.383 1.396 1.370 1.381 266,723 +0.02(+1.37%)
Dec 26, 2008 1.322 1.381 1.309 1.363 0 +0.04(+3.39%)
Dec 24, 2008 1.305 1.318 1.305 1.318 96,834 +0.01(+1.14%)
Dec 23, 2008 1.314 1.322 1.303 1.303 186,004 +0.02(+1.60%)
Dec 22, 2008 1.305 1.305 1.281 1.283 193,459 -0.03(-2.20%)
Dec 19, 2008 1.285 1.320 1.285 1.312 399,435 +0.04(+2.85%)
Dec 18, 2008 1.285 1.301 1.268 1.275 485,602 +0.02(+1.48%)
Dec 17, 2008 1.244 1.277 1.242 1.257 356,408 +0.01(+0.45%)
Dec 16, 2008 1.212 1.251 1.210 1.251 635,965 +0.07(+5.83%)
Dec 15, 2008 1.210 1.210 1.182 1.182 436,070 +0.01(+0.95%)
Dec 12, 2008 1.137 1.182 1.137 1.171 0 +0.00(+0.32%)
Dec 11, 2008 1.204 1.210 1.165 1.167 159,118 -0.05(-4.13%)
Dec 10, 2008 1.218 1.221 1.193 1.218 357,472 +0.03(+2.51%)
Dec 09, 2008 1.208 1.227 1.188 1.188 389,772 -0.02(-1.85%)
Dec 08, 2008 1.206 1.221 1.184 1.210 634,891 +0.06(+5.01%)
Dec 05, 2008 1.149 1.160 1.121 1.152 0 -0.01(-0.64%)
Dec 04, 2008 1.182 1.188 1.143 1.160 327,605 -0.04(-3.56%)
Dec 03, 2008 1.178 1.203 1.156 1.203 482,030 +0.02(+1.57%)
Dec 02, 2008 1.180 1.191 1.160 1.184 498,993 +0.04(+3.25%)
Dec 01, 2008 1.182 1.186 1.147 1.147 406,955 -0.07(-5.95%)
Nov 28, 2008 1.208 1.229 1.203 1.219 128,307 +0.02(+1.55%)
Nov 26, 2008 1.150 1.201 1.130 1.201 392,946 +0.04(+3.50%)
Nov 25, 2008 1.218 1.218 1.139 1.160 469,986 -0.03(-2.47%)
Nov 24, 2008 1.182 1.223 1.147 1.190 568,873 +0.07(+6.50%)
Nov 21, 2008 1.052 1.117 1.013 1.117 646,902 +0.09(+9.09%)
Nov 20, 2008 1.136 1.136 1.024 1.024 360,829 -0.12(-10.86%)
Nov 19, 2008 1.227 1.227 1.143 1.149 177,328 -0.08(-6.37%)
Nov 18, 2008 1.219 1.251 1.184 1.227 334,019 -0.02(-1.64%)
Nov 17, 2008 1.257 1.266 1.229 1.247 144,330 -0.04(-2.90%)
Nov 14, 2008 1.281 1.296 1.260 1.285 0 -0.05(-4.03%)
Nov 13, 2008 1.288 1.339 1.219 1.339 266,519 +0.09(+7.31%)
Nov 12, 2008 1.279 1.279 1.247 1.247 264,188 -0.06(-4.56%)
Nov 11, 2008 1.352 1.355 1.307 1.307 118,385 -0.10(-6.90%)
Nov 10, 2008 1.489 1.502 1.404 1.404 206,808 -0.04(-2.46%)
Nov 07, 2008 1.398 1.452 1.398 1.439 0 +0.07(+5.17%)
Nov 06, 2008 1.439 1.456 1.368 1.368 234,305 -0.10(-6.61%)
Nov 05, 2008 1.493 1.499 1.458 1.465 232,989 -0.07(-4.26%)
Nov 04, 2008 1.456 1.530 1.456 1.530 351,842 +0.13(+9.16%)
Nov 03, 2008 1.378 1.409 1.378 1.402 633,317 +0.02(+1.35%)
Oct 31, 2008 1.312 1.385 1.312 1.383 0 +0.03(+2.06%)
Oct 30, 2008 1.331 1.355 1.327 1.355 636,878 +0.08(+6.59%)
Oct 29, 2008 1.229 1.301 1.221 1.271 825,229 +0.03(+2.55%)
Oct 28, 2008 1.231 1.247 1.165 1.240 878,736 +0.09(+8.12%)
Oct 27, 2008 1.190 1.203 1.145 1.147 563,367 -0.06(-4.79%)
Oct 24, 2008 1.164 1.234 1.139 1.204 335,351 -0.10(-7.97%)
Oct 23, 2008 1.337 1.337 1.247 1.309 910,198 -0.01(-0.57%)
Oct 22, 2008 1.350 1.353 1.303 1.316 198,369 -0.11(-7.70%)
Oct 21, 2008 1.443 1.467 1.426 1.426 489,464 -0.04(-3.04%)
Oct 20, 2008 1.415 1.471 1.411 1.471 529,585 +0.06(+4.50%)
Oct 17, 2008 1.352 1.428 1.352 1.407 0 -0.00(-0.13%)
Oct 16, 2008 1.424 1.435 1.335 1.409 741,743 +0.03(+1.88%)
Oct 15, 2008 1.484 1.484 1.383 1.383 248,879 -0.13(-8.50%)
Oct 14, 2008 1.584 1.614 1.508 1.512 358,224 +0.02(+1.50%)
Oct 13, 2008 1.344 1.489 1.320 1.489 1,657,631 +0.27(+21.95%)
Oct 10, 2008 1.223 1.264 1.110 1.221 0 -0.09(-7.21%)
Oct 09, 2008 1.398 1.415 1.290 1.316 598,132 -0.01(-0.98%)
Oct 08, 2008 1.463 1.489 1.324 1.329 792,151 -0.16(-10.86%)
Oct 07, 2008 1.605 1.655 1.484 1.491 359,250 -0.11(-6.86%)
Oct 06, 2008 1.696 1.696 1.563 1.601 839,840 -0.20(-11.06%)
Oct 03, 2008 1.852 1.865 1.769 1.800 0 -0.02(-1.23%)
Oct 02, 2008 1.893 1.893 1.815 1.823 405,457 -0.12(-5.96%)
Oct 01, 2008 1.973 1.973 1.938 1.938 105,397 -0.05(-2.71%)
Sep 30, 2008 1.979 1.992 1.966 1.992 280,013 +0.06(+3.18%)
Sep 29, 2008 2.135 2.135 1.927 1.931 240,408 -0.26(-12.04%)
Sep 26, 2008 2.187 2.195 2.156 2.195 0 -0.05(-2.16%)
Sep 25, 2008 2.236 2.256 2.229 2.243 596,838 +0.02(+0.92%)
Sep 24, 2008 2.238 2.238 2.217 2.223 224,690 -0.01(-0.58%)
Sep 23, 2008 2.236 2.249 2.236 2.236 134,817 +0.00(+0.08%)
Sep 22, 2008 2.243 2.254 2.234 2.234 183,962 -0.02(-0.74%)
Sep 19, 2008 2.247 2.272 2.234 2.251 0 +0.05(+2.46%)
Sep 18, 2008 2.173 2.197 2.119 2.197 364,584 +0.08(+3.66%)
Sep 17, 2008 2.215 2.215 2.111 2.119 141,827 -0.10(-4.66%)
Sep 16, 2008 2.334 2.334 2.189 2.223 259,278 -0.07(-3.01%)
Sep 15, 2008 2.327 2.327 2.254 2.292 333,332 -0.13(-5.38%)
Sep 12, 2008 2.411 2.422 2.411 2.422 0 +0.03(+1.25%)
Sep 11, 2008 2.374 2.392 2.342 2.392 367,710 -0.05(-1.91%)
Sep 10, 2008 2.424 2.442 2.424 2.439 196,204 +0.00(+0.00%)
Sep 09, 2008 2.441 2.450 2.405 2.439 525,782 -0.04(-1.43%)
Sep 08, 2008 2.519 2.556 2.457 2.474 253,976 -0.03(-1.19%)
Sep 05, 2008 2.511 2.522 2.472 2.504 0 -0.04(-1.75%)
Sep 04, 2008 2.588 2.606 2.537 2.549 460,650 -0.10(-3.93%)
Sep 03, 2008 2.644 2.657 2.617 2.653 488,024 -0.02(-0.70%)
Sep 02, 2008 2.690 2.690 2.671 2.671 81,906 +0.01(+0.35%)
Aug 29, 2008 2.684 2.684 2.644 2.662 0 -0.02(-0.69%)
Aug 28, 2008 2.662 2.681 2.657 2.681 537,572 +0.06(+2.27%)
Aug 27, 2008 2.606 2.627 2.601 2.621 293,377 +0.02(+0.93%)
Aug 26, 2008 2.547 2.599 2.547 2.597 446,410 +0.03(+1.09%)
Aug 25, 2008 2.567 2.580 2.567 2.569 100,895 -0.01(-0.29%)
Aug 22, 2008 2.573 2.593 2.563 2.576 0 +0.02(+0.87%)
Aug 21, 2008 2.536 2.573 2.536 2.554 224,497 +0.01(+0.37%)
Aug 20, 2008 2.543 2.550 2.519 2.545 376,992 +0.03(+1.18%)
Aug 19, 2008 2.537 2.537 2.515 2.515 217,100 -0.04(-1.46%)
Aug 18, 2008 2.565 2.571 2.537 2.552 251,285 -0.01(-0.29%)
Aug 15, 2008 2.560 2.573 2.552 2.560 0 -0.03(-1.29%)
Aug 14, 2008 2.569 2.593 2.569 2.593 41,871 +0.02(+0.80%)
Aug 13, 2008 2.578 2.597 2.571 2.573 101,706 -0.06(-2.26%)
Aug 12, 2008 2.671 2.681 2.627 2.632 242,470 -0.05(-1.81%)
Aug 11, 2008 2.688 2.696 2.677 2.681 112,031 -0.02(-0.89%)
Aug 08, 2008 2.681 2.705 2.669 2.705 290,917 -0.01(-0.28%)
Aug 07, 2008 2.716 2.729 2.696 2.712 127,377 +0.00(+0.14%)
Aug 06, 2008 2.697 2.709 2.671 2.709 310,105 -0.03(-1.02%)
Aug 05, 2008 2.718 2.737 2.707 2.737 366,668 +0.05(+1.80%)
Aug 04, 2008 2.737 2.738 2.688 2.688 154,214 -0.01(-0.55%)
Aug 01, 2008 2.724 2.724 2.701 2.703 154,912 -0.01(-0.27%)
Jul 31, 2008 2.711 2.755 2.711 2.711 198,616 +0.00(+0.00%)
Jul 30, 2008 2.681 2.712 2.681 2.711 242,948 +0.03(+0.97%)
Jul 29, 2008 2.684 2.690 2.657 2.684 369,816 -0.01(-0.21%)
Jul 28, 2008 2.709 2.725 2.653 2.690 178,070 -0.06(-2.03%)
Jul 25, 2008 2.725 2.746 2.712 2.746 167,595 +0.02(+0.61%)
Jul 24, 2008 2.818 2.818 2.718 2.729 235,057 -0.11(-3.81%)
Jul 23, 2008 2.843 2.852 2.815 2.837 222,617 +0.01(+0.33%)
Jul 22, 2008 2.776 2.828 2.773 2.828 366,480 +0.00(+0.07%)
Jul 21, 2008 2.843 2.848 2.805 2.826 325,441 -0.00(-0.13%)
Jul 18, 2008 2.824 2.830 2.791 2.830 459,619 +0.00(+0.00%)
Jul 17, 2008 2.787 2.833 2.763 2.830 821,840 +0.04(+1.47%)
Jul 16, 2008 2.707 2.789 2.673 2.789 295,805 +0.05(+1.97%)
Jul 15, 2008 2.724 2.761 2.709 2.735 242,073 -0.08(-2.72%)
Jul 14, 2008 2.854 2.854 2.804 2.811 107,175 -0.00(-0.13%)
Jul 11, 2008 2.839 2.845 2.807 2.815 182,888 -0.07(-2.45%)
Jul 10, 2008 2.882 2.886 2.845 2.886 143,100 +0.04(+1.44%)
Jul 09, 2008 2.858 2.865 2.841 2.845 141,274 +0.02(+0.71%)
Jul 08, 2008 2.846 2.846 2.783 2.825 226,146 -0.01(-0.31%)
Jul 07, 2008 2.828 2.863 2.828 2.833 412,918 -0.03(-1.17%)
Jul 04, 2008 2.923 2.923 2.867 2.867 186,944 +0.00(+0.00%)
Jul 03, 2008 2.923 2.923 2.867 2.867 186,944 -0.07(-2.35%)
Jul 02, 2008 3.001 3.005 2.932 2.936 202,774 -0.06(-1.87%)
Jul 01, 2008 2.964 2.997 2.955 2.992 281,973 -0.05(-1.53%)
Jun 30, 2008 3.044 3.068 3.032 3.038 341,185 -0.02(-0.73%)
Jun 27, 2008 3.090 3.096 3.053 3.061 178,204 -0.01(-0.36%)
Jun 26, 2008 3.079 3.088 3.064 3.072 169,174 -0.06(-1.84%)
Jun 25, 2008 3.079 3.131 3.079 3.129 316,502 +0.04(+1.26%)
Jun 24, 2008 3.062 3.096 3.038 3.090 505,257 -0.03(-0.95%)
Jun 23, 2008 3.152 3.152 3.101 3.120 433,029 +0.00(+0.00%)
Jun 20, 2008 3.150 3.152 3.115 3.120 295,488 -0.05(-1.47%)
Jun 19, 2008 3.161 3.176 3.152 3.167 348,351 -0.01(-0.18%)
Jun 18, 2008 3.170 3.182 3.161 3.172 178,494 -0.03(-0.99%)
Jun 17, 2008 3.228 3.228 3.202 3.204 210,992 +0.04(+1.12%)
Jun 16, 2008 3.150 3.168 3.135 3.168 169,496 +0.02(+0.71%)
Jun 13, 2008 3.141 3.150 3.122 3.146 54,011 +0.02(+0.78%)
Jun 12, 2008 3.113 3.146 3.109 3.122 311,619 -0.01(-0.18%)
Jun 11, 2008 3.155 3.155 3.120 3.128 91,688 -0.04(-1.23%)
Jun 10, 2008 3.174 3.196 3.146 3.167 256,947 -0.05(-1.51%)
Jun 09, 2008 3.241 3.258 3.202 3.215 172,999 -0.01(-0.23%)
Jun 06, 2008 3.239 3.243 3.221 3.222 317,179 -0.04(-1.37%)
Jun 05, 2008 3.219 3.267 3.219 3.267 148,918 +0.07(+2.15%)
Jun 04, 2008 3.200 3.213 3.198 3.198 154,402 +0.00(+0.00%)
Jun 03, 2008 3.241 3.245 3.196 3.198 311,351 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.