Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.737 +0.017 (+0.19%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.411 2.411 2.323 2.333 458,738 -0.01(-0.40%)
May 30, 2006 2.379 2.400 2.308 2.342 454,441 -0.05(-2.18%)
May 26, 2006 2.383 2.411 2.366 2.394 565,634 +0.07(+2.96%)
May 25, 2006 2.299 2.327 2.282 2.325 281,474 +0.07(+3.22%)
May 24, 2006 2.210 2.253 2.195 2.253 516,752 +0.01(+0.25%)
May 23, 2006 2.264 2.280 2.238 2.247 318,001 +0.02(+1.09%)
May 22, 2006 2.280 2.280 2.206 2.223 615,053 -0.12(-4.94%)
May 19, 2006 2.362 2.362 2.243 2.338 641,374 -0.03(-1.41%)
May 18, 2006 2.379 2.401 2.372 2.372 636,540 +0.01(+0.31%)
May 17, 2006 2.420 2.433 2.327 2.364 820,250 -0.10(-4.01%)
May 16, 2006 2.444 2.495 2.444 2.463 659,638 +0.02(+0.92%)
May 15, 2006 2.485 2.485 2.374 2.441 1,684,011 -0.09(-3.67%)
May 12, 2006 2.560 2.597 2.526 2.534 1,164,035 -0.11(-4.22%)
May 11, 2006 2.737 2.738 2.627 2.645 309,406 -0.07(-2.67%)
May 10, 2006 2.737 2.737 2.718 2.718 230,980 +0.01(+0.27%)
May 09, 2006 2.677 2.746 2.677 2.711 683,273 +0.02(+0.76%)
May 08, 2006 2.697 2.697 2.680 2.690 285,771 +0.01(+0.28%)
May 05, 2006 2.660 2.684 2.649 2.683 515,678 +0.04(+1.55%)
May 04, 2006 2.634 2.644 2.621 2.642 185,321 +0.02(+0.78%)
May 03, 2006 2.644 2.644 2.608 2.621 494,728 -0.04(-1.47%)
May 02, 2006 2.662 2.671 2.651 2.660 531,793 +0.04(+1.49%)
May 01, 2006 2.597 2.625 2.597 2.621 183,710 -0.01(-0.21%)
Apr 28, 2006 2.625 2.630 2.611 2.627 337,339 +0.00(+0.14%)
Apr 27, 2006 2.597 2.630 2.578 2.623 393,204 +0.02(+0.71%)
Apr 26, 2006 2.584 2.608 2.584 2.604 319,075 +0.01(+0.36%)
Apr 25, 2006 2.604 2.606 2.582 2.595 235,278 -0.00(-0.14%)
Apr 24, 2006 2.563 2.599 2.558 2.599 514,603 +0.05(+1.97%)
Apr 21, 2006 2.522 2.560 2.522 2.549 117,639 +0.02(+0.66%)
Apr 20, 2006 2.500 2.549 2.500 2.532 191,767 +0.01(+0.52%)
Apr 19, 2006 2.478 2.528 2.478 2.519 3,298,728 +0.04(+1.81%)
Apr 18, 2006 2.426 2.474 2.426 2.474 365,271 +0.02(+0.91%)
Apr 17, 2006 2.467 2.485 2.424 2.452 140,737 -0.03(-1.35%)
Apr 13, 2006 2.485 2.485 2.457 2.485 143,960 +0.00(+0.00%)
Apr 12, 2006 2.469 2.491 2.469 2.485 550,593 -0.01(-0.52%)
Apr 11, 2006 2.487 2.506 2.431 2.498 1,015,241 +0.01(+0.45%)
Apr 10, 2006 2.439 2.493 2.422 2.487 468,944 +0.07(+2.77%)
Apr 07, 2006 2.550 2.550 2.383 2.420 2,438,190 -0.13(-5.11%)
Apr 06, 2006 2.487 2.563 2.472 2.550 1,496,003 +0.08(+3.24%)
Apr 05, 2006 2.467 2.472 2.448 2.470 334,653 +0.02(+0.68%)
Apr 04, 2006 2.470 2.476 2.422 2.454 397,501 +0.04(+1.62%)
Apr 03, 2006 2.394 2.448 2.394 2.415 227,757 -0.00(-0.08%)
Mar 31, 2006 2.429 2.429 2.394 2.416 94,540 +0.00(+0.15%)
Mar 30, 2006 2.413 2.413 2.409 2.413 97,226 +0.01(+0.22%)
Mar 29, 2006 2.411 2.420 2.383 2.407 218,626 +0.02(+0.63%)
Mar 28, 2006 2.405 2.424 2.392 2.392 273,416 -0.02(-1.00%)
Mar 27, 2006 2.415 2.416 2.394 2.416 289,531 -0.00(-0.08%)
Mar 24, 2006 2.394 2.426 2.394 2.418 626,871 +0.02(+0.85%)
Mar 23, 2006 2.420 2.420 2.392 2.398 434,029 -0.02(-0.92%)
Mar 22, 2006 2.392 2.446 2.383 2.420 711,743 +0.01(+0.39%)
Mar 21, 2006 2.401 2.415 2.401 2.411 130,531 -0.00(-0.08%)
Mar 20, 2006 2.392 2.420 2.381 2.413 402,336 +0.04(+1.65%)
Mar 17, 2006 2.346 2.385 2.346 2.374 123,547 +0.01(+0.63%)
Mar 16, 2006 2.359 2.372 2.338 2.359 55,865 +0.01(+0.48%)
Mar 15, 2006 2.308 2.361 2.307 2.348 258,376 +0.04(+1.69%)
Mar 14, 2006 2.294 2.314 2.273 2.308 231,517 -0.00(-0.16%)
Mar 13, 2006 2.288 2.323 2.282 2.312 159,000 +0.03(+1.22%)
Mar 10, 2006 2.290 2.290 2.279 2.284 112,267 +0.00(+0.00%)
Mar 09, 2006 2.245 2.286 2.245 2.284 238,501 +0.02(+0.90%)
Mar 08, 2006 2.240 2.280 2.234 2.264 418,451 +0.00(+0.08%)
Mar 07, 2006 2.284 2.294 2.232 2.262 564,560 -0.05(-2.17%)
Mar 06, 2006 2.292 2.312 2.287 2.312 333,042 +0.03(+1.22%)
Mar 03, 2006 2.290 2.292 2.275 2.284 125,159 +0.00(+0.08%)
Mar 02, 2006 2.260 2.290 2.243 2.282 432,417 +0.01(+0.33%)
Mar 01, 2006 2.258 2.295 2.258 2.275 219,700 +0.01(+0.58%)
Feb 28, 2006 2.295 2.295 2.260 2.262 710,668 -0.03(-1.46%)
Feb 27, 2006 2.277 2.295 2.267 2.295 462,498 +0.03(+1.40%)
Feb 24, 2006 2.234 2.271 2.234 2.264 278,788 +0.01(+0.58%)
Feb 23, 2006 2.234 2.256 2.199 2.251 236,352 +0.02(+0.75%)
Feb 22, 2006 2.202 2.234 2.202 2.234 129,993 +0.02(+0.84%)
Feb 21, 2006 2.215 2.234 2.208 2.215 340,025 +0.02(+0.76%)
Feb 17, 2006 2.173 2.213 2.173 2.199 102,061 +0.01(+0.68%)
Feb 16, 2006 2.187 2.195 2.184 2.184 55,865 -0.00(-0.17%)
Feb 15, 2006 2.200 2.200 2.178 2.187 166,521 -0.01(-0.42%)
Feb 14, 2006 2.178 2.200 2.137 2.197 113,878 +0.00(+0.00%)
Feb 13, 2006 2.171 2.197 2.171 2.197 73,054 +0.04(+1.72%)
Feb 10, 2006 2.202 2.206 2.128 2.159 947,021 -0.05(-2.11%)
Feb 09, 2006 2.189 2.219 2.189 2.206 345,934 +0.03(+1.37%)
Feb 08, 2006 2.173 2.186 2.163 2.176 120,324 -0.01(-0.51%)
Feb 07, 2006 2.215 2.215 2.180 2.187 260,524 -0.02(-0.93%)
Feb 06, 2006 2.199 2.215 2.199 2.208 260,524 +0.02(+0.85%)
Feb 03, 2006 2.199 2.199 2.169 2.189 283,622 +0.01(+0.43%)
Feb 02, 2006 2.223 2.223 2.150 2.180 305,109 -0.03(-1.43%)
Feb 01, 2006 2.210 2.234 2.197 2.212 312,092 +0.02(+0.93%)
Jan 31, 2006 2.158 2.193 2.150 2.191 402,873 +0.01(+0.68%)
Jan 30, 2006 2.202 2.208 2.174 2.176 348,619 -0.01(-0.51%)
Jan 27, 2006 2.210 2.219 2.163 2.187 720,874 +0.01(+0.43%)
Jan 26, 2006 2.130 2.204 2.130 2.178 552,742 +0.07(+3.17%)
Jan 25, 2006 2.052 2.120 2.052 2.111 485,059 +0.07(+3.18%)
Jan 24, 2006 2.016 2.048 2.016 2.046 324,447 +0.03(+1.48%)
Jan 23, 2006 2.025 2.029 2.011 2.016 264,822 +0.03(+1.59%)
Jan 20, 2006 2.020 2.029 1.975 1.984 234,740 -0.03(-1.57%)
Jan 19, 2006 1.996 2.029 1.996 2.016 208,957 +0.04(+1.88%)
Jan 18, 2006 1.973 1.998 1.960 1.979 372,792 -0.01(-0.47%)
Jan 17, 2006 2.025 2.025 1.966 1.988 517,289 -0.00(-0.19%)
Jan 13, 2006 2.011 2.014 1.981 1.992 180,487 +0.00(+0.00%)
Jan 12, 2006 2.001 2.024 1.981 1.992 138,051 -0.02(-0.93%)
Jan 11, 2006 1.999 2.011 1.990 2.011 177,801 +0.03(+1.50%)
Jan 10, 2006 1.960 1.981 1.960 1.981 244,947 -0.02(-1.12%)
Jan 09, 2006 1.960 2.005 1.960 2.003 405,022 +0.02(+1.22%)
Jan 06, 2006 1.964 1.990 1.958 1.979 169,206 +0.01(+0.28%)
Jan 05, 2006 2.001 2.001 1.971 1.973 198,750 +0.02(+1.05%)
Jan 04, 2006 1.929 1.971 1.929 1.953 259,987 +0.04(+2.14%)
Jan 03, 2006 1.903 1.916 1.890 1.912 572,080 +0.01(+0.78%)
Dec 30, 2005 1.886 1.899 1.865 1.897 2,139,526 -0.02(-1.07%)
Dec 29, 2005 1.906 1.938 1.906 1.917 111,193 -0.01(-0.39%)
Dec 28, 2005 1.882 1.930 1.882 1.925 248,707 +0.03(+1.77%)
Dec 27, 2005 1.904 1.921 1.884 1.891 190,693 -0.01(-0.59%)
Dec 23, 2005 1.899 1.921 1.895 1.903 142,885 +0.02(+1.29%)
Dec 22, 2005 1.871 1.878 1.862 1.878 210,568 +0.01(+0.40%)
Dec 21, 2005 1.862 1.880 1.862 1.871 71,442 +0.00(+0.20%)
Dec 20, 2005 1.841 1.875 1.841 1.867 352,380 -0.06(-3.19%)
Dec 19, 2005 1.899 1.936 1.899 1.929 1,215,066 +0.01(+0.58%)
Dec 16, 2005 1.891 1.927 1.890 1.917 326,596 +0.03(+1.38%)
Dec 15, 2005 1.888 1.906 1.880 1.891 202,511 -0.00(-0.20%)
Dec 14, 2005 1.878 1.899 1.878 1.895 137,514 +0.00(+0.10%)
Dec 13, 2005 1.884 1.893 1.884 1.893 1,006,109 -0.00(-0.20%)
Dec 12, 2005 1.890 1.897 1.877 1.897 326,596 +0.03(+1.39%)
Dec 09, 2005 1.880 1.884 1.865 1.871 109,581 +0.01(+0.50%)
Dec 08, 2005 1.856 1.886 1.854 1.862 188,544 +0.00(+0.26%)
Dec 07, 2005 1.867 1.877 1.857 1.857 55,865 -0.02(-1.24%)
Dec 06, 2005 1.863 1.886 1.863 1.880 171,355 +0.02(+1.20%)
Dec 05, 2005 1.845 1.863 1.845 1.858 189,081 +0.01(+0.81%)
Dec 02, 2005 1.891 1.891 1.843 1.843 195,527 -0.03(-1.59%)
Dec 01, 2005 1.858 1.880 1.858 1.873 64,459 +0.02(+1.00%)
Nov 30, 2005 1.849 1.858 1.845 1.854 49,419 -0.00(-0.20%)
Nov 29, 2005 1.836 1.858 1.836 1.858 98,301 +0.00(+0.20%)
Nov 28, 2005 1.845 1.908 1.845 1.854 288,457 +0.01(+0.75%)
Nov 25, 2005 1.852 1.860 1.839 1.840 41,361 -0.01(-0.65%)
Nov 23, 2005 1.850 1.852 1.843 1.852 19,875 +0.00(+0.10%)
Nov 22, 2005 1.836 1.850 1.832 1.850 267,508 +0.01(+0.40%)
Nov 21, 2005 1.839 1.845 1.836 1.843 319,612 +0.01(+0.51%)
Nov 18, 2005 1.837 1.837 1.824 1.834 196,602 +0.01(+0.41%)
Nov 17, 2005 1.815 1.828 1.811 1.826 127,845 +0.01(+0.41%)
Nov 16, 2005 1.813 1.823 1.800 1.819 84,872 -0.01(-0.31%)
Nov 15, 2005 1.841 1.837 1.821 1.824 29,544 -0.02(-0.91%)
Nov 14, 2005 1.824 1.841 1.824 1.841 103,672 +0.01(+0.71%)
Nov 11, 2005 1.836 1.843 1.828 1.828 140,737 -0.00(-0.10%)
Nov 10, 2005 1.837 1.863 1.830 1.830 68,219 +0.00(+0.00%)
Nov 09, 2005 1.843 1.843 1.828 1.830 66,608 -0.01(-0.51%)
Nov 08, 2005 1.858 1.862 1.834 1.839 204,659 -0.02(-1.30%)
Nov 07, 2005 1.880 1.880 1.858 1.863 44,047 -0.02(-1.09%)
Nov 04, 2005 1.880 1.899 1.867 1.884 145,571 +0.01(+0.30%)
Nov 03, 2005 1.860 1.886 1.860 1.878 124,085 +0.03(+1.41%)
Nov 02, 2005 1.823 1.852 1.819 1.852 164,372 +0.03(+1.63%)
Nov 01, 2005 1.819 1.828 1.813 1.823 93,466 +0.00(+0.00%)
Oct 31, 2005 1.815 1.858 1.815 1.823 171,892 +0.01(+0.82%)
Oct 28, 2005 1.811 1.817 1.796 1.808 71,442 +0.01(+0.83%)
Oct 27, 2005 1.821 1.821 1.793 1.793 41,361 -0.03(-1.63%)
Oct 26, 2005 1.815 1.824 1.804 1.823 71,980 +0.01(+0.62%)
Oct 25, 2005 1.815 1.815 1.808 1.811 20,412 +0.00(+0.21%)
Oct 24, 2005 1.793 1.811 1.793 1.808 62,848 +0.03(+1.78%)
Oct 21, 2005 1.800 1.802 1.772 1.776 142,348 -0.01(-0.42%)
Oct 20, 2005 1.800 1.809 1.783 1.783 241,186 -0.02(-1.24%)
Oct 19, 2005 1.772 1.821 1.769 1.806 502,248 -0.03(-1.42%)
Oct 18, 2005 1.824 1.850 1.811 1.832 301,886 -0.04(-2.19%)
Oct 17, 2005 1.880 1.882 1.871 1.873 64,996 -0.01(-0.79%)
Oct 14, 2005 1.880 1.895 1.875 1.888 76,814 +0.01(+0.40%)
Oct 13, 2005 1.899 1.899 1.880 1.880 221,311 -0.03(-1.37%)
Oct 12, 2005 1.931 1.945 1.901 1.906 315,852 -0.04(-2.01%)
Oct 11, 2005 1.938 1.945 1.936 1.945 237,963 +0.01(+0.48%)
Oct 10, 2005 1.951 1.953 1.936 1.936 35,990 -0.01(-0.38%)
Oct 07, 2005 1.903 1.944 1.899 1.944 124,622 +0.03(+1.36%)
Oct 06, 2005 1.917 1.936 1.904 1.917 205,196 -0.05(-2.55%)
Oct 05, 2005 1.962 1.971 1.945 1.968 255,690 -0.01(-0.47%)
Oct 04, 2005 1.973 1.990 1.973 1.977 569,931 +0.01(+0.76%)
Oct 03, 2005 1.958 1.975 1.925 1.962 343,785 +0.01(+0.67%)
Sep 30, 2005 1.951 1.966 1.945 1.949 146,645 -0.01(-0.66%)
Sep 29, 2005 1.944 1.962 1.934 1.962 601,087 +0.04(+1.93%)
Sep 28, 2005 1.917 1.955 1.917 1.925 270,730 +0.01(+0.39%)
Sep 27, 2005 1.925 1.936 1.910 1.917 167,058 -0.01(-0.77%)
Sep 26, 2005 1.945 1.951 1.912 1.932 375,478 +0.06(+2.98%)
Sep 23, 2005 1.877 1.893 1.877 1.877 234,203 -0.01(-0.40%)
Sep 22, 2005 1.895 1.901 1.873 1.884 210,031 -0.02(-1.17%)
Sep 21, 2005 1.906 1.908 1.899 1.906 389,981 +0.00(+0.10%)
Sep 20, 2005 1.910 1.953 1.904 1.904 421,674 +0.00(+0.00%)
Sep 19, 2005 1.934 1.934 1.899 1.904 408,245 -0.06(-3.13%)
Sep 16, 2005 1.938 1.968 1.932 1.966 281,474 +0.04(+2.33%)
Sep 15, 2005 1.901 1.955 1.901 1.921 197,676 +0.03(+1.68%)
Sep 14, 2005 1.931 1.945 1.890 1.890 137,514 -0.04(-1.93%)
Sep 13, 2005 1.960 1.971 1.873 1.927 341,636 -0.01(-0.77%)
Sep 12, 2005 1.964 1.994 1.936 1.942 366,346 -0.05(-2.52%)
Sep 09, 2005 1.962 2.020 1.962 1.992 319,075 +0.02(+1.04%)
Sep 08, 2005 1.977 1.977 1.958 1.971 232,055 -0.01(-0.38%)
Sep 07, 2005 1.960 1.986 1.958 1.979 193,916 +0.00(+0.00%)
Sep 06, 2005 1.947 1.986 1.947 1.979 480,225 +0.05(+2.61%)
Sep 02, 2005 1.934 1.944 1.927 1.929 257,301 -0.01(-0.29%)
Sep 01, 2005 1.908 1.936 1.871 1.934 316,927 +0.03(+1.37%)
Aug 31, 2005 1.862 1.908 1.862 1.908 239,575 +0.05(+2.50%)
Aug 30, 2005 1.843 1.871 1.824 1.862 189,081 -0.03(-1.38%)
Aug 29, 2005 1.903 1.903 1.878 1.888 170,281 +0.02(+1.20%)
Aug 26, 2005 1.869 1.873 1.862 1.865 142,885 -0.00(-0.20%)
Aug 25, 2005 1.871 1.875 1.867 1.869 42,436 -0.00(-0.20%)
Aug 24, 2005 1.877 1.880 1.856 1.873 124,085 -0.00(-0.20%)
Aug 23, 2005 1.882 1.904 1.850 1.877 209,494 +0.00(+0.10%)
Aug 22, 2005 1.882 1.882 1.862 1.875 74,665 +0.00(+0.20%)
Aug 19, 2005 1.854 1.873 1.845 1.871 66,071 +0.02(+1.00%)
Aug 18, 2005 1.875 1.875 1.845 1.852 125,159 -0.04(-2.16%)
Aug 17, 2005 1.863 1.893 1.862 1.893 114,416 +0.01(+0.59%)
Aug 16, 2005 1.895 1.897 1.873 1.882 197,676 -0.03(-1.65%)
Aug 15, 2005 1.880 1.914 1.871 1.914 172,967 -0.00(-0.19%)
Aug 12, 2005 1.917 1.942 1.917 1.917 132,679 -0.01(-0.77%)
Aug 11, 2005 1.930 1.942 1.930 1.932 229,369 +0.01(+0.68%)
Aug 10, 2005 1.929 1.958 1.917 1.919 323,373 +0.01(+0.49%)
Aug 09, 2005 1.886 1.917 1.886 1.910 93,466 +0.03(+1.38%)
Aug 08, 2005 1.875 1.893 1.875 1.884 134,291 +0.00(+0.00%)
Aug 05, 2005 1.856 1.884 1.854 1.884 281,474 +0.02(+1.30%)
Aug 04, 2005 1.843 1.862 1.843 1.860 153,629 -0.00(-0.20%)
Aug 03, 2005 1.862 1.867 1.836 1.863 155,240 +0.00(+0.10%)
Aug 02, 2005 1.860 1.877 1.849 1.862 127,308 +0.01(+0.40%)
Aug 01, 2005 1.837 1.860 1.832 1.854 129,456 +0.03(+1.74%)
Jul 29, 2005 1.823 1.824 1.815 1.823 32,767 -0.00(-0.10%)
Jul 28, 2005 1.802 1.824 1.796 1.824 450,681 +0.03(+1.55%)
Jul 27, 2005 1.802 1.802 1.795 1.796 73,054 -0.01(-0.31%)
Jul 26, 2005 1.804 1.813 1.802 1.802 58,013 -0.00(-0.10%)
Jul 25, 2005 1.804 1.810 1.804 1.804 65,534 -0.01(-0.31%)
Jul 22, 2005 1.796 1.819 1.778 1.810 61,773 +0.00(+0.21%)
Jul 21, 2005 1.795 1.806 1.795 1.806 74,665 +0.01(+0.83%)
Jul 20, 2005 1.759 1.793 1.746 1.791 178,875 +0.01(+0.73%)
Jul 19, 2005 1.787 1.796 1.741 1.778 166,521 -0.01(-0.62%)
Jul 18, 2005 1.806 1.808 1.789 1.789 34,378 -0.02(-1.03%)
Jul 15, 2005 1.802 1.821 1.783 1.808 97,226 +0.02(+1.36%)
Jul 14, 2005 1.783 1.824 1.783 1.783 284,697 +0.01(+0.63%)
Jul 13, 2005 1.756 1.778 1.756 1.772 171,355 +0.01(+0.63%)
Jul 12, 2005 1.748 1.774 1.748 1.761 199,288 +0.01(+0.53%)
Jul 11, 2005 1.748 1.752 1.742 1.752 69,294 +0.02(+1.29%)
Jul 08, 2005 1.709 1.731 1.709 1.729 99,375 +0.00(+0.22%)
Jul 07, 2005 1.731 1.737 1.713 1.726 81,649 -0.02(-1.17%)
Jul 06, 2005 1.748 1.752 1.742 1.746 124,085 +0.00(+0.00%)
Jul 05, 2005 1.731 1.750 1.731 1.746 62,848 +0.01(+0.32%)
Jul 01, 2005 1.731 1.757 1.731 1.741 109,044 +0.01(+0.32%)
Jun 30, 2005 1.731 1.754 1.731 1.735 151,480 +0.01(+0.54%)
Jun 29, 2005 1.709 1.729 1.709 1.726 196,065 +0.02(+1.42%)
Jun 28, 2005 1.698 1.720 1.698 1.702 178,338 +0.00(+0.11%)
Jun 27, 2005 1.705 1.729 1.698 1.700 316,927 -0.01(-0.54%)
Jun 24, 2005 1.709 1.713 1.702 1.709 97,226 -0.00(-0.22%)
Jun 23, 2005 1.718 1.729 1.713 1.713 120,862 +0.01(+0.66%)
Jun 22, 2005 1.700 1.718 1.698 1.702 580,137 -0.03(-1.72%)
Jun 21, 2005 1.728 1.731 1.724 1.731 66,608 +0.00(+0.00%)
Jun 20, 2005 1.724 1.733 1.722 1.731 232,592 +0.00(+0.22%)
Jun 17, 2005 1.715 1.731 1.711 1.728 155,240 +0.02(+1.20%)
Jun 16, 2005 1.681 1.709 1.681 1.707 150,406 +0.02(+1.21%)
Jun 15, 2005 1.679 1.687 1.677 1.687 35,990 -0.00(-0.11%)
Jun 14, 2005 1.674 1.688 1.672 1.688 157,389 +0.01(+0.67%)
Jun 13, 2005 1.675 1.683 1.674 1.677 100,986 +0.00(+0.22%)
Jun 10, 2005 1.674 1.677 1.672 1.674 94,540 +0.01(+0.33%)
Jun 09, 2005 1.672 1.679 1.668 1.668 56,402 +0.00(+0.11%)
Jun 08, 2005 1.679 1.683 1.664 1.666 51,567 -0.01(-0.78%)
Jun 07, 2005 1.666 1.683 1.666 1.679 145,034 +0.02(+1.23%)
Jun 06, 2005 1.653 1.659 1.653 1.659 26,321 +0.01(+0.34%)
Jun 03, 2005 1.651 1.666 1.649 1.653 138,588 -0.01(-0.56%)
Jun 02, 2005 1.668 1.672 1.655 1.662 60,162 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.