Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.520 2.526 2.511 2.520 75,853 +0.01(+0.36%)
May 30, 2023 2.529 2.529 2.511 2.511 97,316 -0.02(-0.72%)
May 26, 2023 2.511 2.529 2.474 2.529 278,206 +0.03(+1.09%)
May 25, 2023 2.502 2.511 2.484 2.502 166,651 +0.00(+0.00%)
May 24, 2023 2.502 2.556 2.474 2.502 269,426 +0.01(+0.36%)
May 23, 2023 2.511 2.520 2.493 2.493 211,985 -0.02(-0.72%)
May 22, 2023 2.493 2.601 2.484 2.511 1,393,655 +0.02(+0.73%)
May 19, 2023 2.484 2.502 2.484 2.493 194,862 +0.01(+0.36%)
May 18, 2023 2.484 2.493 2.484 2.484 203,632 -0.01(-0.36%)
May 17, 2023 2.493 2.502 2.484 2.493 415,335 +0.00(+0.00%)
May 16, 2023 2.493 2.502 2.493 2.493 345,095 -0.01(-0.31%)
May 15, 2023 2.491 2.500 2.491 2.500 341,802 +0.01(+0.36%)
May 12, 2023 2.491 2.500 2.491 2.491 175,959 -0.01(-0.36%)
May 11, 2023 2.491 2.500 2.491 2.500 162,658 +0.01(+0.36%)
May 10, 2023 2.482 2.500 2.482 2.491 246,878 +0.00(+0.00%)
May 09, 2023 2.482 2.500 2.482 2.491 196,367 +0.00(+0.00%)
May 08, 2023 2.500 2.509 2.482 2.491 124,033 -0.02(-0.72%)
May 05, 2023 2.491 2.509 2.491 2.509 256,322 +0.03(+1.09%)
May 04, 2023 2.482 2.500 2.482 2.482 179,048 -0.01(-0.36%)
May 03, 2023 2.491 2.509 2.482 2.491 164,785 +0.01(+0.36%)
May 02, 2023 2.491 2.500 2.482 2.482 136,106 -0.01(-0.36%)
May 01, 2023 2.491 2.518 2.491 2.491 294,825 -0.02(-0.72%)
Apr 28, 2023 2.518 2.527 2.509 2.509 129,500 +0.01(+0.36%)
Apr 27, 2023 2.509 2.509 2.491 2.500 164,126 -0.02(-0.71%)
Apr 26, 2023 2.482 2.527 2.482 2.518 231,986 +0.04(+1.45%)
Apr 25, 2023 2.491 2.500 2.482 2.482 60,723 -0.02(-0.72%)
Apr 24, 2023 2.482 2.500 2.482 2.500 207,653 +0.03(+1.09%)
Apr 21, 2023 2.473 2.491 2.464 2.473 106,058 +0.00(+0.00%)
Apr 20, 2023 2.491 2.491 2.473 2.473 137,750 -0.02(-0.72%)
Apr 19, 2023 2.473 2.491 2.473 2.491 181,704 +0.01(+0.36%)
Apr 18, 2023 2.491 2.499 2.482 2.482 337,660 -0.01(-0.32%)
Apr 17, 2023 2.481 2.490 2.472 2.490 245,874 +0.01(+0.36%)
Apr 14, 2023 2.490 2.495 2.481 2.481 158,353 -0.02(-0.71%)
Apr 13, 2023 2.499 2.508 2.490 2.499 309,209 +0.00(+0.00%)
Apr 12, 2023 2.481 2.508 2.481 2.499 238,338 +0.02(+0.72%)
Apr 11, 2023 2.490 2.504 2.481 2.481 220,104 -0.01(-0.36%)
Apr 10, 2023 2.499 2.508 2.481 2.490 218,180 -0.02(-0.71%)
Apr 06, 2023 2.490 2.517 2.490 2.508 216,979 +0.01(+0.36%)
Apr 05, 2023 2.490 2.499 2.490 2.499 140,549 +0.00(+0.00%)
Apr 04, 2023 2.490 2.504 2.481 2.499 173,695 +0.01(+0.36%)
Apr 03, 2023 2.472 2.508 2.472 2.490 360,315 +0.02(+0.72%)
Mar 31, 2023 2.481 2.481 2.472 2.472 469,627 +0.00(+0.00%)
Mar 30, 2023 2.472 2.481 2.463 2.472 234,795 +0.00(+0.00%)
Mar 29, 2023 2.455 2.481 2.455 2.472 218,191 +0.02(+0.73%)
Mar 28, 2023 2.490 2.490 2.446 2.455 896,518 -0.04(-1.43%)
Mar 27, 2023 2.481 2.490 2.472 2.490 209,325 +0.00(+0.18%)
Mar 24, 2023 2.472 2.499 2.472 2.486 131,421 +0.00(+0.18%)
Mar 23, 2023 2.472 2.481 2.463 2.481 322,800 +0.01(+0.36%)
Mar 22, 2023 2.472 2.481 2.455 2.472 111,143 -0.01(-0.36%)
Mar 21, 2023 2.463 2.481 2.459 2.481 130,604 +0.02(+0.72%)
Mar 20, 2023 2.481 2.481 2.463 2.463 202,382 -0.02(-0.72%)
Mar 17, 2023 2.499 2.504 2.472 2.481 226,224 -0.03(-1.07%)
Mar 16, 2023 2.526 2.553 2.499 2.508 453,871 -0.06(-2.43%)
Mar 15, 2023 2.455 2.588 2.446 2.571 1,371,013 +0.11(+4.35%)
Mar 14, 2023 2.446 2.490 2.446 2.463 173,497 +0.02(+0.78%)
Mar 13, 2023 2.436 2.471 2.427 2.444 552,894 +0.00(+0.00%)
Mar 10, 2023 2.444 2.471 2.422 2.444 369,335 +0.00(+0.00%)
Mar 09, 2023 2.444 2.462 2.436 2.444 245,445 +0.00(+0.00%)
Mar 08, 2023 2.453 2.462 2.444 2.444 196,602 -0.01(-0.36%)
Mar 07, 2023 2.471 2.489 2.444 2.453 887,144 -0.03(-1.07%)
Mar 06, 2023 2.506 2.515 2.471 2.480 417,534 -0.01(-0.36%)
Mar 03, 2023 2.489 2.515 2.480 2.489 261,159 +0.00(+0.00%)
Mar 02, 2023 2.489 2.498 2.484 2.489 192,059 -0.01(-0.35%)
Mar 01, 2023 2.515 2.515 2.489 2.498 204,161 -0.01(-0.35%)
Feb 28, 2023 2.506 2.515 2.489 2.506 218,421 +0.02(+0.71%)
Feb 27, 2023 2.480 2.514 2.471 2.489 210,959 +0.01(+0.36%)
Feb 24, 2023 2.471 2.515 2.471 2.480 168,040 -0.01(-0.36%)
Feb 23, 2023 2.489 2.498 2.462 2.489 279,847 +0.01(+0.36%)
Feb 22, 2023 2.480 2.506 2.480 2.480 181,185 -0.01(-0.36%)
Feb 21, 2023 2.533 2.542 2.489 2.489 223,362 -0.05(-2.09%)
Feb 17, 2023 2.577 2.586 2.520 2.542 303,840 -0.03(-1.03%)
Feb 16, 2023 2.595 2.595 2.560 2.568 117,602 -0.03(-1.02%)
Feb 15, 2023 2.613 2.613 2.560 2.595 181,431 +0.01(+0.34%)
Feb 14, 2023 2.577 2.613 2.568 2.586 554,752 +0.01(+0.40%)
Feb 13, 2023 2.567 2.593 2.550 2.576 268,277 +0.02(+0.69%)
Feb 10, 2023 2.514 2.567 2.514 2.558 174,122 +0.03(+1.04%)
Feb 09, 2023 2.541 2.563 2.523 2.532 188,605 -0.01(-0.35%)
Feb 08, 2023 2.523 2.550 2.514 2.541 86,907 +0.02(+0.70%)
Feb 07, 2023 2.541 2.541 2.523 2.523 67,454 -0.02(-0.69%)
Feb 06, 2023 2.550 2.567 2.541 2.541 101,198 -0.02(-0.86%)
Feb 03, 2023 2.550 2.576 2.541 2.563 143,901 -0.00(-0.17%)
Feb 02, 2023 2.567 2.602 2.558 2.567 240,203 +0.01(+0.34%)
Feb 01, 2023 2.567 2.576 2.541 2.558 342,447 -0.03(-1.02%)
Jan 31, 2023 2.532 2.611 2.514 2.585 971,548 +0.07(+2.80%)
Jan 30, 2023 2.488 2.523 2.488 2.514 295,161 +0.04(+1.42%)
Jan 27, 2023 2.479 2.496 2.479 2.479 219,185 -0.01(-0.35%)
Jan 26, 2023 2.479 2.497 2.466 2.488 511,414 +0.02(+0.71%)
Jan 25, 2023 2.488 2.506 2.470 2.470 329,535 -0.03(-1.06%)
Jan 24, 2023 2.523 2.532 2.484 2.497 277,308 -0.03(-1.05%)
Jan 23, 2023 2.497 2.528 2.497 2.523 218,872 +0.03(+1.06%)
Jan 20, 2023 2.497 2.522 2.492 2.497 187,742 -0.01(-0.35%)
Jan 19, 2023 2.497 2.514 2.497 2.506 181,120 +0.00(+0.00%)
Jan 18, 2023 2.488 2.523 2.488 2.506 349,258 +0.01(+0.35%)
Jan 17, 2023 2.488 2.506 2.470 2.497 335,448 +0.00(+0.05%)
Jan 13, 2023 2.495 2.504 2.461 2.495 497,308 -0.01(-0.35%)
Jan 12, 2023 2.487 2.522 2.478 2.504 185,299 +0.03(+1.06%)
Jan 11, 2023 2.461 2.500 2.452 2.478 196,112 +0.01(+0.35%)
Jan 10, 2023 2.443 2.478 2.443 2.469 144,743 +0.01(+0.35%)
Jan 09, 2023 2.434 2.461 2.434 2.461 225,752 +0.02(+0.71%)
Jan 06, 2023 2.426 2.443 2.419 2.443 378,679 +0.02(+0.72%)
Jan 05, 2023 2.426 2.434 2.408 2.426 308,954 +0.00(+0.00%)
Jan 04, 2023 2.426 2.443 2.426 2.426 347,636 +0.00(+0.00%)
Jan 03, 2023 2.417 2.443 2.417 2.426 374,438 +0.02(+0.72%)
Dec 30, 2022 2.417 2.439 2.399 2.408 690,829 +0.00(+0.00%)
Dec 29, 2022 2.399 2.426 2.395 2.408 509,221 +0.00(+0.00%)
Dec 28, 2022 2.399 2.443 2.399 2.408 391,864 +0.00(+0.00%)
Dec 27, 2022 2.426 2.434 2.399 2.408 397,653 -0.03(-1.08%)
Dec 23, 2022 2.417 2.434 2.417 2.434 124,079 +0.02(+0.72%)
Dec 22, 2022 2.426 2.434 2.417 2.417 628,121 -0.02(-0.72%)
Dec 21, 2022 2.417 2.443 2.417 2.434 631,438 +0.02(+0.72%)
Dec 20, 2022 2.426 2.452 2.417 2.417 542,127 -0.02(-0.72%)
Dec 19, 2022 2.452 2.452 2.434 2.434 88,562 -0.03(-1.06%)
Dec 16, 2022 2.469 2.469 2.443 2.461 162,732 -0.01(-0.35%)
Dec 15, 2022 2.452 2.469 2.443 2.469 305,913 +0.03(+1.07%)
Dec 14, 2022 2.434 2.459 2.434 2.443 404,950 +0.01(+0.36%)
Dec 13, 2022 2.478 2.494 2.434 2.434 822,904 -0.04(-1.72%)
Dec 12, 2022 2.434 2.477 2.416 2.477 989,146 +0.04(+1.78%)
Dec 09, 2022 2.468 2.477 2.434 2.434 269,493 -0.03(-1.40%)
Dec 08, 2022 2.477 2.477 2.460 2.468 425,402 -0.02(-0.70%)
Dec 07, 2022 2.468 2.520 2.468 2.486 462,234 +0.01(+0.35%)
Dec 06, 2022 2.512 2.512 2.460 2.477 513,047 -0.04(-1.55%)
Dec 05, 2022 2.503 2.520 2.494 2.516 427,958 +0.01(+0.52%)
Dec 02, 2022 2.460 2.520 2.460 2.503 294,735 +0.03(+1.40%)
Dec 01, 2022 2.494 2.503 2.468 2.468 165,695 -0.03(-1.38%)
Nov 30, 2022 2.468 2.512 2.463 2.503 468,938 +0.03(+1.40%)
Nov 29, 2022 2.468 2.494 2.442 2.468 274,606 -0.02(-0.70%)
Nov 28, 2022 2.434 2.512 2.425 2.486 433,833 +0.03(+1.41%)
Nov 25, 2022 2.451 2.460 2.434 2.451 82,035 -0.02(-0.70%)
Nov 23, 2022 2.451 2.486 2.442 2.468 285,601 +0.02(+0.88%)
Nov 22, 2022 2.434 2.451 2.425 2.447 180,333 +0.00(+0.18%)
Nov 21, 2022 2.408 2.442 2.408 2.442 275,782 +0.03(+1.08%)
Nov 18, 2022 2.416 2.425 2.408 2.416 114,812 +0.00(+0.00%)
Nov 17, 2022 2.416 2.416 2.408 2.416 132,660 +0.00(+0.00%)
Nov 16, 2022 2.416 2.425 2.408 2.416 246,490 +0.00(+0.00%)
Nov 15, 2022 2.408 2.425 2.399 2.416 217,417 +0.02(+0.77%)
Nov 14, 2022 2.398 2.415 2.389 2.398 301,283 -0.01(-0.36%)
Nov 11, 2022 2.424 2.449 2.407 2.407 202,067 -0.01(-0.53%)
Nov 10, 2022 2.389 2.432 2.389 2.419 147,576 +0.04(+1.62%)
Nov 09, 2022 2.389 2.413 2.381 2.381 111,040 -0.03(-1.07%)
Nov 08, 2022 2.398 2.415 2.389 2.407 121,287 +0.01(+0.27%)
Nov 07, 2022 2.424 2.428 2.376 2.400 147,985 -0.02(-0.98%)
Nov 04, 2022 2.424 2.441 2.398 2.424 265,835 +0.00(+0.00%)
Nov 03, 2022 2.381 2.441 2.376 2.424 371,633 +0.02(+0.71%)
Nov 02, 2022 2.381 2.424 2.381 2.407 345,130 +0.02(+0.72%)
Nov 01, 2022 2.372 2.407 2.372 2.389 338,392 +0.03(+1.09%)
Oct 31, 2022 2.372 2.372 2.355 2.364 171,052 +0.00(+0.00%)
Oct 28, 2022 2.372 2.374 2.364 2.364 266,395 -0.02(-0.72%)
Oct 27, 2022 2.364 2.389 2.364 2.381 279,027 +0.03(+1.09%)
Oct 26, 2022 2.338 2.364 2.338 2.355 132,964 +0.01(+0.37%)
Oct 25, 2022 2.321 2.355 2.321 2.346 229,957 +0.03(+1.11%)
Oct 24, 2022 2.321 2.346 2.321 2.321 280,013 +0.00(+0.00%)
Oct 21, 2022 2.303 2.329 2.286 2.321 807,330 +0.00(+0.00%)
Oct 20, 2022 2.338 2.364 2.312 2.321 175,398 -0.02(-0.74%)
Oct 19, 2022 2.338 2.364 2.321 2.338 289,239 -0.03(-1.09%)
Oct 18, 2022 2.355 2.364 2.346 2.364 243,239 +0.01(+0.43%)
Oct 17, 2022 2.345 2.366 2.344 2.353 355,341 +0.01(+0.36%)
Oct 14, 2022 2.345 2.358 2.336 2.345 182,151 +0.01(+0.36%)
Oct 13, 2022 2.328 2.353 2.311 2.336 423,984 -0.02(-0.72%)
Oct 12, 2022 2.353 2.362 2.353 2.353 200,150 -0.01(-0.36%)
Oct 11, 2022 2.362 2.366 2.345 2.362 220,292 +0.00(+0.00%)
Oct 10, 2022 2.362 2.379 2.353 2.362 181,992 +0.00(+0.00%)
Oct 07, 2022 2.379 2.388 2.362 2.362 140,891 -0.03(-1.42%)
Oct 06, 2022 2.396 2.396 2.388 2.396 50,650 +0.00(+0.00%)
Oct 05, 2022 2.405 2.409 2.392 2.396 118,002 -0.02(-0.71%)
Oct 04, 2022 2.379 2.413 2.379 2.413 154,253 +0.03(+1.43%)
Oct 03, 2022 2.388 2.413 2.375 2.379 269,019 -0.02(-0.71%)
Sep 30, 2022 2.370 2.396 2.362 2.396 191,461 +0.03(+1.44%)
Sep 29, 2022 2.353 2.370 2.353 2.362 371,970 -0.01(-0.36%)
Sep 28, 2022 2.353 2.379 2.336 2.370 329,476 +0.02(+0.72%)
Sep 27, 2022 2.362 2.370 2.336 2.353 456,467 -0.02(-0.72%)
Sep 26, 2022 2.353 2.379 2.345 2.370 1,597,677 +0.02(+0.72%)
Sep 23, 2022 2.362 2.379 2.353 2.353 400,686 -0.03(-1.08%)
Sep 22, 2022 2.388 2.396 2.379 2.379 142,363 -0.02(-0.71%)
Sep 21, 2022 2.396 2.413 2.396 2.396 81,029 +0.00(+0.00%)
Sep 20, 2022 2.405 2.413 2.396 2.396 123,163 -0.03(-1.06%)
Sep 19, 2022 2.413 2.422 2.413 2.422 92,018 +0.02(+0.71%)
Sep 16, 2022 2.413 2.417 2.405 2.405 210,590 -0.01(-0.35%)
Sep 15, 2022 2.430 2.430 2.413 2.413 129,394 -0.03(-1.05%)
Sep 14, 2022 2.430 2.439 2.430 2.439 155,831 +0.01(+0.35%)
Sep 13, 2022 2.456 2.456 2.430 2.430 327,480 -0.02(-0.96%)
Sep 12, 2022 2.454 2.462 2.445 2.454 159,120 +0.00(+0.00%)
Sep 09, 2022 2.454 2.462 2.454 2.454 59,166 +0.01(+0.35%)
Sep 08, 2022 2.445 2.462 2.445 2.445 117,150 +0.00(+0.00%)
Sep 07, 2022 2.445 2.462 2.445 2.445 247,067 -0.01(-0.34%)
Sep 06, 2022 2.471 2.462 2.454 2.454 144,383 -0.02(-0.68%)
Sep 02, 2022 2.462 2.479 2.462 2.471 127,593 +0.01(+0.34%)
Sep 01, 2022 2.454 2.479 2.454 2.462 194,256 -0.01(-0.34%)
Aug 31, 2022 2.488 2.488 2.445 2.471 245,398 +0.01(+0.34%)
Aug 30, 2022 2.471 2.479 2.462 2.462 156,248 -0.02(-0.68%)
Aug 29, 2022 2.479 2.479 2.458 2.479 119,614 +0.02(+0.69%)
Aug 26, 2022 2.471 2.479 2.462 2.462 327,179 -0.01(-0.34%)
Aug 25, 2022 2.479 2.488 2.471 2.471 234,995 +0.00(+0.00%)
Aug 24, 2022 2.462 2.496 2.462 2.471 232,482 +0.00(+0.00%)
Aug 23, 2022 2.488 2.488 2.462 2.471 396,448 -0.03(-1.02%)
Aug 22, 2022 2.496 2.504 2.471 2.496 394,949 -0.01(-0.34%)
Aug 19, 2022 2.496 2.504 2.496 2.504 206,511 +0.00(+0.00%)
Aug 18, 2022 2.513 2.513 2.504 2.504 145,309 +0.00(+0.00%)
Aug 17, 2022 2.513 2.521 2.504 2.504 289,764 -0.02(-0.67%)
Aug 16, 2022 2.521 2.538 2.521 2.521 242,318 -0.01(-0.25%)
Aug 15, 2022 2.519 2.536 2.519 2.528 96,103 +0.00(+0.00%)
Aug 12, 2022 2.536 2.553 2.528 2.528 171,497 -0.02(-0.66%)
Aug 11, 2022 2.528 2.544 2.528 2.544 205,136 +0.02(+0.66%)
Aug 10, 2022 2.536 2.544 2.528 2.528 169,796 -0.01(-0.33%)
Aug 09, 2022 2.511 2.537 2.511 2.536 548,033 +0.02(+0.67%)
Aug 08, 2022 2.494 2.528 2.494 2.519 139,170 +0.03(+1.01%)
Aug 05, 2022 2.511 2.519 2.486 2.494 525,574 -0.03(-1.00%)
Aug 04, 2022 2.528 2.528 2.515 2.519 364,752 +0.00(+0.00%)
Aug 03, 2022 2.528 2.528 2.519 2.519 200,138 +0.00(+0.00%)
Aug 02, 2022 2.502 2.528 2.502 2.519 314,662 +0.00(+0.00%)
Aug 01, 2022 2.486 2.528 2.486 2.519 545,799 +0.02(+0.67%)
Jul 29, 2022 2.494 2.502 2.481 2.502 1,484,321 +0.02(+0.68%)
Jul 28, 2022 2.469 2.486 2.469 2.486 1,795,698 +0.01(+0.34%)
Jul 27, 2022 2.452 2.477 2.452 2.477 420,125 +0.03(+1.03%)
Jul 26, 2022 2.460 2.469 2.435 2.452 1,022,549 -0.01(-0.34%)
Jul 25, 2022 2.444 2.469 2.444 2.460 275,992 +0.02(+0.69%)
Jul 22, 2022 2.452 2.477 2.435 2.444 1,901,195 -0.01(-0.34%)
Jul 21, 2022 2.435 2.460 2.431 2.452 1,972,604 +0.01(+0.34%)
Jul 20, 2022 2.452 2.460 2.427 2.444 1,514,289 -0.01(-0.34%)
Jul 19, 2022 2.460 2.469 2.444 2.452 345,180 -0.01(-0.25%)
Jul 18, 2022 2.458 2.475 2.450 2.458 265,514 +0.01(+0.34%)
Jul 15, 2022 2.467 2.483 2.450 2.450 877,273 -0.02(-0.68%)
Jul 14, 2022 2.450 2.467 2.442 2.467 366,114 +0.01(+0.34%)
Jul 13, 2022 2.450 2.465 2.442 2.458 682,945 +0.00(+0.00%)
Jul 12, 2022 2.458 2.467 2.425 2.458 1,087,448 +0.01(+0.34%)
Jul 11, 2022 2.467 2.475 2.442 2.450 563,662 -0.01(-0.34%)
Jul 08, 2022 2.475 2.483 2.458 2.458 577,481 -0.03(-1.34%)
Jul 07, 2022 2.517 2.517 2.467 2.492 1,397,041 -0.02(-0.66%)
Jul 06, 2022 2.492 2.517 2.487 2.508 531,230 +0.01(+0.33%)
Jul 05, 2022 2.475 2.508 2.467 2.500 542,373 +0.00(+0.00%)
Jul 01, 2022 2.467 2.508 2.467 2.500 794,870 +0.02(+1.01%)
Jun 30, 2022 2.450 2.475 2.442 2.475 609,533 +0.02(+0.68%)
Jun 29, 2022 2.425 2.458 2.421 2.458 280,470 +0.02(+0.68%)
Jun 28, 2022 2.425 2.442 2.417 2.442 437,121 +0.02(+0.69%)
Jun 27, 2022 2.425 2.433 2.417 2.425 208,374 -0.01(-0.34%)
Jun 24, 2022 2.433 2.442 2.433 2.433 254,084 -0.01(-0.34%)
Jun 23, 2022 2.400 2.442 2.400 2.442 417,609 +0.04(+1.74%)
Jun 22, 2022 2.383 2.415 2.383 2.400 451,167 +0.00(+0.00%)
Jun 21, 2022 2.408 2.433 2.392 2.400 605,209 -0.02(-0.69%)
Jun 17, 2022 2.375 2.425 2.375 2.417 1,053,397 +0.04(+1.75%)
Jun 16, 2022 2.400 2.400 2.362 2.375 867,082 -0.04(-1.72%)
Jun 15, 2022 2.400 2.417 2.400 2.417 489,789 +0.02(+0.69%)
Jun 14, 2022 2.408 2.425 2.392 2.400 611,839 -0.01(-0.59%)
Jun 13, 2022 2.422 2.431 2.414 2.414 296,181 -0.03(-1.35%)
Jun 10, 2022 2.464 2.464 2.439 2.447 357,040 -0.02(-1.00%)
Jun 09, 2022 2.456 2.472 2.456 2.472 364,336 +0.01(+0.34%)
Jun 08, 2022 2.464 2.472 2.456 2.464 494,179 +0.00(+0.00%)
Jun 07, 2022 2.439 2.472 2.439 2.464 778,256 +0.02(+0.68%)
Jun 06, 2022 2.464 2.476 2.439 2.447 1,049,308 -0.02(-0.67%)
Jun 03, 2022 2.480 2.480 2.464 2.464 689,456 -0.02(-0.67%)
Jun 02, 2022 2.480 2.489 2.472 2.480 1,179,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.