Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.407 2.414 2.391 2.395 408,875 +0.00(+0.00%)
May 30, 2019 2.395 2.405 2.395 2.395 428,016 +0.00(+0.00%)
May 29, 2019 2.388 2.414 2.388 2.395 857,776 +0.01(+0.27%)
May 28, 2019 2.395 2.401 2.388 2.388 297,581 -0.01(-0.53%)
May 24, 2019 2.388 2.407 2.388 2.401 260,807 +0.01(+0.27%)
May 23, 2019 2.382 2.395 2.382 2.395 224,396 +0.01(+0.27%)
May 22, 2019 2.401 2.401 2.388 2.388 337,782 -0.01(-0.53%)
May 21, 2019 2.407 2.407 2.388 2.401 429,193 -0.01(-0.26%)
May 20, 2019 2.395 2.407 2.395 2.407 949,708 +0.01(+0.53%)
May 17, 2019 2.395 2.401 2.394 2.395 567,621 -0.01(-0.27%)
May 16, 2019 2.388 2.401 2.386 2.401 336,925 +0.01(+0.53%)
May 15, 2019 2.382 2.395 2.382 2.388 355,553 +0.00(+0.00%)
May 14, 2019 2.382 2.388 2.376 2.388 260,603 +0.01(+0.23%)
May 13, 2019 2.376 2.383 2.376 2.383 730,370 +0.01(+0.27%)
May 10, 2019 2.376 2.383 2.376 2.376 331,627 -0.01(-0.27%)
May 09, 2019 2.370 2.383 2.370 2.383 367,533 +0.01(+0.53%)
May 08, 2019 2.357 2.376 2.357 2.370 272,418 +0.00(+0.00%)
May 07, 2019 2.370 2.376 2.357 2.370 373,719 +0.00(+0.00%)
May 06, 2019 2.376 2.381 2.370 2.370 310,208 -0.01(-0.27%)
May 03, 2019 2.376 2.383 2.370 2.376 227,360 +0.00(+0.00%)
May 02, 2019 2.376 2.389 2.370 2.376 273,498 -0.01(-0.53%)
May 01, 2019 2.364 2.389 2.361 2.389 691,701 +0.02(+0.80%)
Apr 30, 2019 2.364 2.370 2.357 2.370 399,099 +0.02(+0.81%)
Apr 29, 2019 2.339 2.351 2.339 2.351 312,313 +0.01(+0.27%)
Apr 26, 2019 2.339 2.357 2.339 2.345 315,488 +0.00(+0.00%)
Apr 25, 2019 2.351 2.357 2.345 2.345 346,172 -0.01(-0.27%)
Apr 24, 2019 2.332 2.351 2.332 2.351 537,821 +0.03(+1.09%)
Apr 23, 2019 2.326 2.334 2.320 2.326 408,690 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,852 -0.01(-0.27%)
Apr 18, 2019 2.332 2.370 2.332 2.332 663,570 +0.00(+0.00%)
Apr 17, 2019 2.345 2.345 2.326 2.332 461,073 -0.01(-0.54%)
Apr 16, 2019 2.339 2.345 2.339 2.345 442,185 +0.01(+0.23%)
Apr 15, 2019 2.358 2.358 2.339 2.339 304,403 -0.01(-0.53%)
Apr 12, 2019 2.358 2.358 2.339 2.352 419,808 +0.00(+0.00%)
Apr 11, 2019 2.377 2.383 2.346 2.352 349,821 -0.03(-1.06%)
Apr 10, 2019 2.365 2.377 2.364 2.377 168,036 +0.02(+0.80%)
Apr 09, 2019 2.358 2.358 2.346 2.358 273,576 +0.01(+0.27%)
Apr 08, 2019 2.377 2.377 2.352 2.352 179,093 -0.03(-1.06%)
Apr 05, 2019 2.383 2.383 2.371 2.377 445,159 -0.01(-0.26%)
Apr 04, 2019 2.358 2.383 2.346 2.383 398,744 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.358 352,390 -0.02(-0.79%)
Apr 02, 2019 2.371 2.383 2.371 2.377 300,211 +0.00(+0.00%)
Apr 01, 2019 2.377 2.383 2.365 2.377 365,469 -0.01(-0.26%)
Mar 29, 2019 2.371 2.383 2.365 2.383 398,921 +0.01(+0.53%)
Mar 28, 2019 2.352 2.371 2.346 2.371 269,683 +0.03(+1.07%)
Mar 27, 2019 2.346 2.358 2.346 2.346 306,472 +0.01(+0.27%)
Mar 26, 2019 2.339 2.352 2.333 2.339 462,667 +0.00(+0.00%)
Mar 25, 2019 2.333 2.339 2.327 2.339 251,806 +0.00(+0.00%)
Mar 22, 2019 2.339 2.346 2.333 2.339 486,295 -0.01(-0.27%)
Mar 21, 2019 2.339 2.352 2.334 2.346 139,515 +0.01(+0.54%)
Mar 20, 2019 2.333 2.346 2.327 2.333 286,563 +0.01(+0.27%)
Mar 19, 2019 2.321 2.346 2.321 2.327 297,674 +0.00(+0.00%)
Mar 18, 2019 2.321 2.327 2.320 2.327 884,304 +0.01(+0.27%)
Mar 15, 2019 2.327 2.327 2.314 2.321 421,402 +0.00(+0.00%)
Mar 14, 2019 2.327 2.327 2.314 2.321 359,147 -0.01(-0.27%)
Mar 13, 2019 2.333 2.333 2.314 2.327 638,008 -0.01(-0.27%)
Mar 12, 2019 2.346 2.346 2.327 2.333 337,514 -0.00(-0.04%)
Mar 11, 2019 2.340 2.346 2.328 2.334 203,318 +0.00(+0.00%)
Mar 08, 2019 2.346 2.353 2.328 2.334 173,678 -0.01(-0.53%)
Mar 07, 2019 2.371 2.371 2.346 2.346 267,783 -0.02(-0.79%)
Mar 06, 2019 2.378 2.378 2.359 2.365 688,514 +0.01(+0.26%)
Mar 05, 2019 2.353 2.365 2.346 2.359 527,653 +0.01(+0.26%)
Mar 04, 2019 2.328 2.353 2.325 2.353 232,059 +0.02(+1.07%)
Mar 01, 2019 2.334 2.334 2.322 2.328 445,202 +0.00(+0.00%)
Feb 28, 2019 2.303 2.328 2.303 2.328 486,214 +0.02(+0.81%)
Feb 27, 2019 2.303 2.315 2.303 2.309 391,387 +0.01(+0.27%)
Feb 26, 2019 2.309 2.322 2.297 2.303 476,207 +0.00(+0.00%)
Feb 25, 2019 2.315 2.322 2.303 2.303 433,757 -0.01(-0.27%)
Feb 22, 2019 2.309 2.315 2.297 2.309 789,345 +0.00(+0.00%)
Feb 21, 2019 2.303 2.315 2.290 2.309 534,176 +0.00(+0.00%)
Feb 20, 2019 2.322 2.334 2.303 2.309 591,047 -0.02(-0.80%)
Feb 19, 2019 2.322 2.343 2.315 2.328 1,569,659 +0.01(+0.54%)
Feb 15, 2019 2.315 2.322 2.309 2.315 512,199 +0.00(+0.00%)
Feb 14, 2019 2.334 2.334 2.315 2.315 300,647 -0.01(-0.53%)
Feb 13, 2019 2.328 2.340 2.322 2.328 6,108,775 -0.01(-0.27%)
Feb 12, 2019 2.334 2.334 2.322 2.334 239,986 +0.01(+0.50%)
Feb 11, 2019 2.347 2.353 2.316 2.323 193,297 -0.02(-1.05%)
Feb 08, 2019 2.335 2.360 2.335 2.347 142,950 +0.00(+0.00%)
Feb 07, 2019 2.335 2.347 2.316 2.347 261,933 +0.02(+0.80%)
Feb 06, 2019 2.323 2.335 2.316 2.329 275,032 +0.01(+0.27%)
Feb 05, 2019 2.310 2.335 2.304 2.323 381,769 +0.01(+0.53%)
Feb 04, 2019 2.304 2.310 2.292 2.310 840,839 +0.01(+0.27%)
Feb 01, 2019 2.341 2.341 2.292 2.304 458,640 -0.03(-1.32%)
Jan 31, 2019 2.323 2.347 2.323 2.335 742,879 +0.01(+0.27%)
Jan 30, 2019 2.316 2.329 2.304 2.329 647,331 +0.01(+0.53%)
Jan 29, 2019 2.292 2.316 2.285 2.316 1,533,967 +0.03(+1.35%)
Jan 28, 2019 2.273 2.292 2.267 2.285 390,053 +0.01(+0.54%)
Jan 25, 2019 2.261 2.285 2.261 2.273 527,121 +0.01(+0.55%)
Jan 24, 2019 2.261 2.267 2.255 2.261 393,543 +0.00(+0.00%)
Jan 23, 2019 2.267 2.272 2.255 2.261 542,327 -0.01(-0.27%)
Jan 22, 2019 2.255 2.267 2.255 2.267 474,863 +0.01(+0.55%)
Jan 18, 2019 2.267 2.273 2.248 2.255 781,453 -0.01(-0.54%)
Jan 17, 2019 2.273 2.285 2.255 2.267 425,545 +0.00(+0.00%)
Jan 16, 2019 2.285 2.292 2.261 2.267 493,251 -0.02(-1.08%)
Jan 15, 2019 2.285 2.298 2.279 2.292 1,187,230 +0.01(+0.50%)
Jan 14, 2019 2.268 2.292 2.268 2.280 588,178 +0.01(+0.54%)
Jan 11, 2019 2.292 2.305 2.268 2.268 631,356 -0.03(-1.33%)
Jan 10, 2019 2.299 2.305 2.292 2.299 303,129 +0.01(+0.27%)
Jan 09, 2019 2.305 2.305 2.280 2.292 179,424 +0.00(+0.00%)
Jan 08, 2019 2.286 2.299 2.277 2.292 267,191 +0.02(+0.81%)
Jan 07, 2019 2.280 2.286 2.262 2.274 240,866 +0.01(+0.27%)
Jan 04, 2019 2.262 2.274 2.262 2.268 256,947 +0.02(+0.82%)
Jan 03, 2019 2.250 2.262 2.250 2.250 213,923 +0.00(+0.00%)
Jan 02, 2019 2.243 2.262 2.243 2.250 378,181 +0.00(+0.00%)
Dec 31, 2018 2.250 2.262 2.243 2.250 527,761 -0.01(-0.27%)
Dec 28, 2018 2.237 2.256 2.237 2.256 529,393 +0.01(+0.55%)
Dec 27, 2018 2.237 2.262 2.237 2.243 438,411 -0.01(-0.27%)
Dec 26, 2018 2.256 2.262 2.237 2.250 377,707 -0.01(-0.54%)
Dec 24, 2018 2.243 2.262 2.222 2.262 309,478 +0.01(+0.54%)
Dec 21, 2018 2.231 2.256 2.231 2.250 468,867 +0.01(+0.55%)
Dec 20, 2018 2.243 2.250 2.237 2.237 507,383 +0.00(+0.00%)
Dec 19, 2018 2.250 2.256 2.237 2.237 730,137 -0.01(-0.27%)
Dec 18, 2018 2.262 2.274 2.243 2.243 294,466 -0.03(-1.12%)
Dec 17, 2018 2.232 2.269 2.232 2.269 307,593 +0.02(+0.81%)
Dec 14, 2018 2.245 2.251 2.239 2.251 648,049 +0.01(+0.27%)
Dec 13, 2018 2.245 2.251 2.239 2.245 383,562 -0.01(-0.27%)
Dec 12, 2018 2.239 2.263 2.239 2.251 688,036 +0.01(+0.54%)
Dec 11, 2018 2.226 2.245 2.226 2.239 313,200 +0.01(+0.55%)
Dec 10, 2018 2.239 2.245 2.220 2.226 403,444 -0.02(-1.08%)
Dec 07, 2018 2.245 2.257 2.245 2.251 335,861 +0.01(+0.54%)
Dec 06, 2018 2.251 2.251 2.239 2.239 416,133 -0.01(-0.54%)
Dec 04, 2018 2.239 2.251 2.232 2.251 1,125,783 +0.01(+0.54%)
Dec 03, 2018 2.226 2.239 2.214 2.239 511,070 +0.02(+1.10%)
Nov 30, 2018 2.214 2.226 2.214 2.214 403,098 +0.00(+0.00%)
Nov 29, 2018 2.220 2.220 2.214 2.214 359,180 +0.01(+0.28%)
Nov 28, 2018 2.226 2.238 2.208 2.208 482,028 -0.02(-0.82%)
Nov 27, 2018 2.232 2.232 2.214 2.226 376,907 -0.01(-0.54%)
Nov 26, 2018 2.239 2.245 2.232 2.239 341,736 +0.00(+0.00%)
Nov 23, 2018 2.239 2.242 2.220 2.239 110,967 +0.00(+0.00%)
Nov 21, 2018 2.239 2.239 2.239 0 +0.01(+0.55%)
Nov 20, 2018 2.214 2.239 2.211 2.226 394,813 +0.02(+0.69%)
Nov 19, 2018 2.202 2.226 2.202 2.211 399,395 +0.01(+0.41%)
Nov 16, 2018 2.208 2.214 2.202 2.202 596,921 -0.01(-0.55%)
Nov 15, 2018 2.226 2.226 2.208 2.214 477,994 -0.01(-0.27%)
Nov 14, 2018 2.232 2.239 2.220 2.220 333,886 -0.01(-0.27%)
Nov 13, 2018 2.239 2.245 2.220 2.226 494,557 -0.01(-0.31%)
Nov 12, 2018 2.245 2.254 2.227 2.233 384,805 -0.02(-1.07%)
Nov 09, 2018 2.251 2.260 2.239 2.257 394,651 -0.01(-0.27%)
Nov 08, 2018 2.257 2.263 2.246 2.263 302,771 +0.02(+0.81%)
Nov 07, 2018 2.233 2.257 2.227 2.245 193,465 +0.01(+0.54%)
Nov 06, 2018 2.227 2.233 2.227 2.233 559,747 +0.01(+0.54%)
Nov 05, 2018 2.185 2.227 2.185 2.221 379,503 +0.02(+0.82%)
Nov 02, 2018 2.221 2.227 2.203 2.203 255,479 -0.01(-0.54%)
Nov 01, 2018 2.221 2.233 2.209 2.215 1,928,795 -0.01(-0.54%)
Oct 31, 2018 2.245 2.245 2.221 2.227 454,250 +0.00(+0.00%)
Oct 30, 2018 2.227 2.245 2.221 2.227 324,631 -0.01(-0.54%)
Oct 29, 2018 2.239 2.245 2.227 2.239 204,343 +0.00(+0.00%)
Oct 26, 2018 2.221 2.245 2.221 2.239 446,343 +0.01(+0.54%)
Oct 25, 2018 2.215 2.239 2.215 2.227 492,008 +0.00(+0.00%)
Oct 24, 2018 2.215 2.239 2.215 2.227 369,032 +0.01(+0.27%)
Oct 23, 2018 2.203 2.221 2.197 2.221 2,089,046 +0.02(+0.82%)
Oct 22, 2018 2.209 2.227 2.203 2.203 524,444 -0.01(-0.54%)
Oct 19, 2018 2.209 2.221 2.209 2.215 321,917 +0.00(+0.00%)
Oct 18, 2018 2.203 2.215 2.197 2.215 719,450 +0.01(+0.55%)
Oct 17, 2018 2.215 2.221 2.203 2.203 531,253 -0.01(-0.54%)
Oct 16, 2018 2.227 2.230 2.215 2.215 238,197 -0.01(-0.57%)
Oct 15, 2018 2.210 2.234 2.204 2.228 455,225 +0.01(+0.54%)
Oct 12, 2018 2.222 2.222 2.192 2.216 295,392 +0.01(+0.27%)
Oct 11, 2018 2.216 2.228 2.198 2.210 453,158 +0.01(+0.27%)
Oct 10, 2018 2.222 2.228 2.198 2.204 1,039,282 -0.02(-1.08%)
Oct 09, 2018 2.228 2.244 2.222 2.228 189,361 +0.00(+0.00%)
Oct 08, 2018 2.246 2.246 2.228 2.228 166,701 -0.01(-0.27%)
Oct 05, 2018 2.240 2.252 2.228 2.234 185,183 +0.00(+0.00%)
Oct 04, 2018 2.270 2.276 2.228 2.234 338,473 -0.04(-1.84%)
Oct 03, 2018 2.270 2.282 2.270 2.276 312,587 +0.01(+0.26%)
Oct 02, 2018 2.270 2.270 2.258 2.270 286,956 +0.00(+0.00%)
Oct 01, 2018 2.252 2.276 2.252 2.270 385,345 +0.02(+0.80%)
Sep 28, 2018 2.258 2.258 2.246 2.252 249,972 -0.01(-0.27%)
Sep 27, 2018 2.258 2.264 2.246 2.258 246,504 +0.01(+0.27%)
Sep 26, 2018 2.258 2.264 2.252 2.252 241,643 -0.01(-0.27%)
Sep 25, 2018 2.252 2.258 2.240 2.258 606,318 +0.01(+0.53%)
Sep 24, 2018 2.240 2.258 2.234 2.246 304,240 +0.01(+0.27%)
Sep 21, 2018 2.240 2.246 2.228 2.240 420,294 -0.01(-0.27%)
Sep 20, 2018 2.252 2.252 2.240 2.246 228,263 +0.00(+0.00%)
Sep 19, 2018 2.246 2.246 2.234 2.246 383,323 -0.01(-0.27%)
Sep 18, 2018 2.252 2.252 2.234 2.252 415,383 +0.01(+0.25%)
Sep 17, 2018 2.246 2.246 2.234 2.246 469,263 +0.00(+0.00%)
Sep 14, 2018 2.246 2.258 2.246 2.246 335,892 +0.00(+0.00%)
Sep 13, 2018 2.264 2.264 2.246 2.246 374,304 -0.02(-0.79%)
Sep 12, 2018 2.264 2.270 2.258 2.264 282,636 +0.00(+0.00%)
Sep 11, 2018 2.258 2.264 2.246 2.264 317,734 +0.01(+0.53%)
Sep 10, 2018 2.258 2.258 2.246 2.252 235,961 +0.00(+0.00%)
Sep 07, 2018 2.264 2.264 2.252 2.252 226,172 -0.02(-0.79%)
Sep 06, 2018 2.270 2.270 2.258 2.270 415,270 +0.00(+0.00%)
Sep 05, 2018 2.270 2.270 2.258 2.270 228,706 +0.00(+0.00%)
Sep 04, 2018 2.264 2.270 2.246 2.270 299,782 +0.01(+0.26%)
Aug 31, 2018 2.264 2.264 2.264 0 +0.01(+0.26%)
Aug 30, 2018 2.252 2.258 2.246 2.258 339,199 +0.01(+0.26%)
Aug 29, 2018 2.258 2.264 2.252 2.252 367,607 -0.01(-0.26%)
Aug 28, 2018 2.258 2.258 2.252 2.258 387,149 +0.01(+0.26%)
Aug 27, 2018 2.270 2.270 2.252 2.252 292,371 -0.01(-0.52%)
Aug 24, 2018 2.258 2.264 2.252 2.264 207,492 +0.01(+0.26%)
Aug 23, 2018 2.246 2.264 2.246 2.258 191,209 +0.01(+0.26%)
Aug 22, 2018 2.240 2.258 2.240 2.252 326,995 +0.00(+0.00%)
Aug 21, 2018 2.258 2.270 2.252 2.252 253,058 -0.01(-0.52%)
Aug 20, 2018 2.252 2.264 2.246 2.264 307,387 +0.02(+0.79%)
Aug 17, 2018 2.258 2.258 2.246 2.246 241,822 +0.00(+0.00%)
Aug 16, 2018 2.252 2.258 2.246 2.246 282,974 -0.01(-0.26%)
Aug 15, 2018 2.252 2.258 2.240 2.252 385,679 +0.00(+0.00%)
Aug 14, 2018 2.240 2.264 2.240 2.252 339,581 +0.02(+0.78%)
Aug 13, 2018 2.252 2.252 2.235 2.235 271,925 -0.01(-0.52%)
Aug 10, 2018 2.241 2.247 2.229 2.247 198,595 +0.01(+0.53%)
Aug 09, 2018 2.235 2.247 2.235 2.235 319,821 -0.01(-0.26%)
Aug 08, 2018 2.258 2.258 2.235 2.241 873,291 -0.01(-0.52%)
Aug 07, 2018 2.247 2.258 2.229 2.252 546,856 +0.01(+0.26%)
Aug 06, 2018 2.241 2.247 2.235 2.247 284,512 +0.02(+0.79%)
Aug 03, 2018 2.229 2.241 2.229 2.229 245,573 -0.01(-0.26%)
Aug 02, 2018 2.235 2.241 2.223 2.235 441,563 +0.01(+0.53%)
Aug 01, 2018 2.247 2.247 2.217 2.223 816,622 -0.02(-1.05%)
Jul 31, 2018 2.252 2.252 2.241 2.247 315,214 +0.00(+0.00%)
Jul 30, 2018 2.235 2.247 2.229 2.247 3,006,898 +0.02(+0.79%)
Jul 27, 2018 2.235 2.247 2.223 2.229 377,857 -0.01(-0.26%)
Jul 26, 2018 2.247 2.247 2.229 2.235 383,816 -0.01(-0.52%)
Jul 25, 2018 2.258 2.260 2.241 2.247 251,663 -0.01(-0.52%)
Jul 24, 2018 2.252 2.258 2.247 2.258 322,274 +0.00(+0.00%)
Jul 23, 2018 2.258 2.258 2.247 2.258 241,718 +0.01(+0.26%)
Jul 20, 2018 2.247 2.252 2.241 2.252 143,899 +0.01(+0.26%)
Jul 19, 2018 2.252 2.252 2.241 2.247 332,078 -0.01(-0.26%)
Jul 18, 2018 2.258 2.258 2.241 2.252 402,209 -0.01(-0.26%)
Jul 17, 2018 2.247 2.258 2.241 2.258 332,670 +0.02(+0.77%)
Jul 16, 2018 2.235 2.241 2.229 2.241 486,085 +0.01(+0.26%)
Jul 13, 2018 2.235 2.241 2.235 2.235 278,675 +0.00(+0.00%)
Jul 12, 2018 2.241 2.241 2.235 2.235 315,654 -0.01(-0.26%)
Jul 11, 2018 2.235 2.241 2.235 2.241 422,863 +0.01(+0.26%)
Jul 10, 2018 2.235 2.241 2.235 2.235 391,850 +0.00(+0.00%)
Jul 09, 2018 2.259 2.259 2.235 2.235 214,104 -0.02(-0.78%)
Jul 06, 2018 2.253 2.253 2.247 2.253 158,751 +0.01(+0.52%)
Jul 05, 2018 2.264 2.276 2.241 2.241 371,541 -0.03(-1.29%)
Jul 03, 2018 2.270 2.270 2.270 0 +0.03(+1.31%)
Jul 02, 2018 2.253 2.264 2.235 2.241 253,230 -0.02(-0.78%)
Jun 29, 2018 2.259 2.264 2.253 2.259 446,698 +0.01(+0.26%)
Jun 28, 2018 2.253 2.259 2.247 2.253 344,305 +0.00(+0.00%)
Jun 27, 2018 2.253 2.253 2.235 2.253 567,652 +0.01(+0.26%)
Jun 26, 2018 2.241 2.253 2.235 2.247 275,494 +0.01(+0.26%)
Jun 25, 2018 2.247 2.247 2.223 2.241 388,404 -0.01(-0.26%)
Jun 22, 2018 2.223 2.253 2.221 2.247 448,197 +0.02(+1.05%)
Jun 21, 2018 2.241 2.241 2.218 2.223 555,383 -0.01(-0.52%)
Jun 20, 2018 2.235 2.235 2.228 2.235 349,332 +0.00(+0.00%)
Jun 19, 2018 2.223 2.235 2.223 2.235 2,062,810 +0.01(+0.53%)
Jun 18, 2018 2.223 2.235 2.223 2.223 555,424 -0.01(-0.52%)
Jun 15, 2018 2.229 2.229 2.235 322,699 +0.01(+0.26%)
Jun 14, 2018 2.241 2.248 2.223 2.229 543,038 -0.01(-0.26%)
Jun 13, 2018 2.235 2.259 2.229 2.235 298,905 +0.00(+0.00%)
Jun 12, 2018 2.241 2.241 2.229 2.235 345,997 -0.00(-0.01%)
Jun 11, 2018 2.230 2.235 2.230 2.235 316,992 +0.01(+0.26%)
Jun 08, 2018 2.235 2.241 2.230 2.230 310,466 -0.01(-0.52%)
Jun 07, 2018 2.264 2.264 2.235 2.241 334,024 -0.02(-1.03%)
Jun 06, 2018 2.259 2.264 217,802 -0.01(-0.51%)
Jun 05, 2018 2.282 2.282 2.270 2.276 313,743 -0.01(-0.25%)
Jun 04, 2018 2.270 2.282 2.259 2.282 472,554 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.