Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.790 1.798 1.790 1.793 661,454 +0.00(+0.15%)
May 27, 2005 1.790 1.796 1.787 1.790 509,931 +0.00(+0.00%)
May 26, 2005 1.793 1.798 1.790 1.790 414,866 -0.01(-0.31%)
May 25, 2005 1.790 1.798 1.785 1.796 848,308 +0.01(+0.62%)
May 24, 2005 1.785 1.790 1.782 1.785 495,362 -0.00(-0.15%)
May 23, 2005 1.779 1.787 1.774 1.787 478,243 +0.01(+0.46%)
May 20, 2005 1.787 1.796 1.771 1.779 650,163 -0.00(-0.15%)
May 19, 2005 1.782 1.796 1.782 1.782 465,130 -0.00(-0.15%)
May 18, 2005 1.798 1.801 1.782 1.785 567,117 -0.01(-0.76%)
May 17, 2005 1.793 1.801 1.785 1.798 415,594 +0.01(+0.61%)
May 16, 2005 1.774 1.798 1.774 1.787 606,454 +0.01(+0.62%)
May 13, 2005 1.782 1.790 1.774 1.776 475,329 +0.00(+0.16%)
May 12, 2005 1.774 1.782 1.771 1.774 379,535 -0.00(-0.15%)
May 11, 2005 1.763 1.787 1.763 1.776 637,779 +0.01(+0.62%)
May 10, 2005 1.760 1.771 1.760 1.765 512,481 -0.01(-0.62%)
May 09, 2005 1.771 1.790 1.771 1.776 402,846 -0.01(-0.31%)
May 06, 2005 1.779 1.787 1.774 1.782 230,197 -0.01(-0.61%)
May 05, 2005 1.785 1.798 1.776 1.793 498,640 +0.01(+0.46%)
May 04, 2005 1.785 1.798 1.771 1.785 497,547 +0.00(+0.15%)
May 03, 2005 1.774 1.787 1.774 1.782 372,250 -0.01(-0.31%)
May 02, 2005 1.776 1.796 1.771 1.787 525,229 +0.01(+0.46%)
Apr 29, 2005 1.776 1.787 1.774 1.779 943,009 +0.00(+0.00%)
Apr 28, 2005 1.771 1.782 1.768 1.779 424,336 +0.01(+0.47%)
Apr 27, 2005 1.776 1.776 1.765 1.771 560,196 +0.00(+0.15%)
Apr 26, 2005 1.776 1.782 1.765 1.768 539,435 -0.01(-0.46%)
Apr 25, 2005 1.771 1.785 1.765 1.776 752,149 +0.01(+0.31%)
Apr 22, 2005 1.757 1.776 1.757 1.771 670,196 +0.01(+0.62%)
Apr 21, 2005 1.757 1.765 1.749 1.760 610,097 +0.00(+0.16%)
Apr 20, 2005 1.763 1.768 1.757 1.757 405,031 -0.01(-0.31%)
Apr 19, 2005 1.743 1.763 1.743 1.763 655,626 +0.01(+0.79%)
Apr 18, 2005 1.741 1.754 1.741 1.749 538,342 +0.00(+0.00%)
Apr 15, 2005 1.749 1.752 1.735 1.749 414,501 +0.00(+0.00%)
Apr 14, 2005 1.730 1.752 1.727 1.749 608,275 +0.02(+0.95%)
Apr 13, 2005 1.735 1.749 1.719 1.732 371,157 -0.01(-0.47%)
Apr 12, 2005 1.716 1.752 1.708 1.741 760,891 -0.01(-0.63%)
Apr 11, 2005 1.746 1.763 1.743 1.752 633,408 +0.00(+0.16%)
Apr 08, 2005 1.754 1.757 1.746 1.749 600,626 -0.01(-0.31%)
Apr 07, 2005 1.754 1.771 1.752 1.754 884,003 -0.00(-0.16%)
Apr 06, 2005 1.760 1.768 1.754 1.757 467,316 +0.00(+0.00%)
Apr 05, 2005 1.754 1.763 1.749 1.757 970,691 +0.00(+0.16%)
Apr 04, 2005 1.752 1.763 1.749 1.754 620,295 +0.00(+0.16%)
Apr 01, 2005 1.752 1.768 1.746 1.752 1,105,823 -0.00(-0.16%)
Mar 31, 2005 1.752 1.754 1.741 1.754 788,937 +0.01(+0.63%)
Mar 30, 2005 1.727 1.743 1.727 1.743 724,831 +0.01(+0.79%)
Mar 29, 2005 1.721 1.730 1.721 1.730 544,898 +0.01(+0.48%)
Mar 28, 2005 1.741 1.741 1.719 1.721 1,263,174 -0.01(-0.79%)
Mar 24, 2005 1.735 1.741 1.721 1.735 1,035,525 -0.00(-0.16%)
Mar 23, 2005 1.741 1.746 1.730 1.738 1,594,265 -0.01(-0.47%)
Mar 22, 2005 1.741 1.754 1.741 1.746 739,037 +0.00(+0.16%)
Mar 21, 2005 1.746 1.754 1.735 1.743 980,161 -0.01(-0.78%)
Mar 18, 2005 1.749 1.760 1.746 1.757 741,222 +0.01(+0.47%)
Mar 17, 2005 1.757 1.765 1.743 1.749 895,658 -0.01(-0.47%)
Mar 16, 2005 1.757 1.768 1.757 1.757 1,039,532 +0.00(+0.00%)
Mar 15, 2005 1.763 1.768 1.752 1.757 654,534 -0.01(-0.47%)
Mar 14, 2005 1.763 1.771 1.754 1.765 700,427 +0.00(+0.16%)
Mar 11, 2005 1.768 1.768 1.760 1.763 677,116 -0.01(-0.77%)
Mar 10, 2005 1.765 1.779 1.760 1.776 1,239,498 -0.00(-0.15%)
Mar 09, 2005 1.796 1.796 1.768 1.779 692,050 -0.02(-1.37%)
Mar 08, 2005 1.798 1.804 1.796 1.804 476,057 +0.00(+0.00%)
Mar 07, 2005 1.804 1.804 1.798 1.804 531,786 +0.00(+0.15%)
Mar 04, 2005 1.796 1.804 1.796 1.801 671,653 +0.00(+0.15%)
Mar 03, 2005 1.796 1.807 1.796 1.798 682,580 +0.00(+0.00%)
Mar 02, 2005 1.798 1.801 1.793 1.798 849,400 -0.01(-0.30%)
Mar 01, 2005 1.798 1.807 1.796 1.804 904,036 +0.00(+0.00%)
Feb 28, 2005 1.807 1.809 1.798 1.804 1,090,161 +0.00(+0.00%)
Feb 25, 2005 1.798 1.807 1.798 1.804 1,096,717 +0.00(+0.15%)
Feb 24, 2005 1.796 1.807 1.796 1.801 820,990 -0.00(-0.15%)
Feb 23, 2005 1.793 1.807 1.790 1.804 664,004 +0.01(+0.61%)
Feb 22, 2005 1.787 1.796 1.785 1.793 1,169,565 +0.00(+0.00%)
Feb 18, 2005 1.793 1.798 1.787 1.793 843,573 -0.01(-0.31%)
Feb 17, 2005 1.804 1.807 1.798 1.798 653,077 -0.01(-0.46%)
Feb 16, 2005 1.804 1.812 1.801 1.807 891,652 +0.00(+0.15%)
Feb 15, 2005 1.807 1.812 1.804 1.804 643,606 -0.01(-0.45%)
Feb 14, 2005 1.809 1.817 1.807 1.812 580,958 -0.00(-0.15%)
Feb 11, 2005 1.807 1.817 1.801 1.815 1,027,877 +0.01(+0.61%)
Feb 10, 2005 1.809 1.817 1.804 1.804 1,097,082 -0.01(-0.45%)
Feb 09, 2005 1.807 1.817 1.807 1.812 900,758 -0.00(-0.15%)
Feb 08, 2005 1.812 1.820 1.812 1.815 579,865 +0.00(+0.00%)
Feb 07, 2005 1.815 1.815 1.809 1.815 634,136 +0.01(+0.30%)
Feb 04, 2005 1.807 1.815 1.801 1.809 873,076 +0.00(+0.15%)
Feb 03, 2005 1.801 1.807 1.796 1.807 957,579 +0.00(+0.00%)
Feb 02, 2005 1.807 1.812 1.798 1.807 1,072,313 +0.00(+0.00%)
Feb 01, 2005 1.809 1.826 1.801 1.807 923,340 -0.00(-0.15%)
Jan 31, 2005 1.812 1.820 1.807 1.809 995,824 -0.01(-0.30%)
Jan 28, 2005 1.798 1.815 1.798 1.815 632,679 +0.01(+0.61%)
Jan 27, 2005 1.798 1.807 1.793 1.804 392,647 +0.01(+0.46%)
Jan 26, 2005 1.793 1.804 1.785 1.796 1,033,704 -0.00(-0.15%)
Jan 25, 2005 1.798 1.801 1.790 1.798 618,110 +0.01(+0.61%)
Jan 24, 2005 1.798 1.801 1.787 1.787 716,818 -0.01(-0.76%)
Jan 21, 2005 1.796 1.804 1.785 1.801 791,122 +0.00(+0.00%)
Jan 20, 2005 1.793 1.801 1.790 1.801 829,732 +0.00(+0.15%)
Jan 19, 2005 1.771 1.798 1.771 1.798 1,061,751 +0.02(+1.08%)
Jan 18, 2005 1.782 1.787 1.776 1.779 814,798 +0.00(+0.00%)
Jan 14, 2005 1.790 1.793 1.776 1.779 1,114,929 -0.01(-0.61%)
Jan 13, 2005 1.774 1.793 1.774 1.790 839,566 +0.02(+0.93%)
Jan 12, 2005 1.776 1.785 1.771 1.774 860,327 -0.01(-0.46%)
Jan 11, 2005 1.774 1.785 1.771 1.782 780,924 -0.00(-0.15%)
Jan 10, 2005 1.776 1.790 1.776 1.785 598,077 +0.01(+0.46%)
Jan 07, 2005 1.787 1.787 1.776 1.776 473,143 -0.02(-0.92%)
Jan 06, 2005 1.765 1.793 1.765 1.793 930,989 +0.02(+1.24%)
Jan 05, 2005 1.768 1.779 1.765 1.771 818,804 -0.00(-0.16%)
Jan 04, 2005 1.779 1.785 1.765 1.774 772,911 +0.01(+0.31%)
Jan 03, 2005 1.774 1.782 1.768 1.768 711,355 -0.01(-0.62%)
Dec 31, 2004 1.774 1.787 1.774 1.779 701,156 +0.01(+0.31%)
Dec 30, 2004 1.765 1.787 1.765 1.774 1,014,400 +0.01(+0.31%)
Dec 29, 2004 1.771 1.776 1.765 1.768 716,454 -0.00(-0.15%)
Dec 28, 2004 1.765 1.776 1.763 1.771 769,268 +0.00(+0.15%)
Dec 27, 2004 1.765 1.774 1.765 1.768 670,196 +0.01(+0.31%)
Dec 23, 2004 1.754 1.774 1.754 1.763 1,247,511 +0.00(+0.16%)
Dec 22, 2004 1.763 1.768 1.760 1.760 971,056 -0.01(-0.47%)
Dec 21, 2004 1.757 1.774 1.757 1.768 1,324,001 +0.01(+0.31%)
Dec 20, 2004 1.752 1.765 1.752 1.763 1,203,439 +0.01(+0.31%)
Dec 17, 2004 1.752 1.763 1.749 1.757 1,219,101 +0.00(+0.00%)
Dec 16, 2004 1.752 1.768 1.749 1.757 1,035,161 +0.00(+0.16%)
Dec 15, 2004 1.752 1.765 1.749 1.754 1,275,558 +0.01(+0.31%)
Dec 14, 2004 1.765 1.765 1.749 1.749 1,532,345 -0.01(-0.78%)
Dec 13, 2004 1.757 1.765 1.752 1.763 1,026,055 -0.01(-0.46%)
Dec 10, 2004 1.768 1.771 1.763 1.771 687,679 +0.00(+0.15%)
Dec 09, 2004 1.768 1.771 1.760 1.768 1,446,385 +0.00(+0.00%)
Dec 08, 2004 1.765 1.771 1.763 1.768 822,811 +0.00(+0.16%)
Dec 07, 2004 1.760 1.771 1.757 1.765 1,827,741 +0.00(+0.00%)
Dec 06, 2004 1.757 1.765 1.754 1.765 1,639,066 +0.00(+0.16%)
Dec 03, 2004 1.760 1.774 1.760 1.763 1,348,405 +0.00(+0.16%)
Dec 02, 2004 1.757 1.768 1.752 1.760 1,455,855 +0.00(+0.00%)
Dec 01, 2004 1.768 1.774 1.757 1.760 1,273,008 -0.01(-0.47%)
Nov 30, 2004 1.768 1.771 1.757 1.768 1,616,848 +0.00(+0.16%)
Nov 29, 2004 1.771 1.771 1.765 1.765 1,052,280 -0.00(-0.16%)
Nov 26, 2004 1.763 1.774 1.760 1.768 384,270 -0.00(-0.15%)
Nov 24, 2004 1.774 1.779 1.771 1.771 701,156 -0.01(-0.31%)
Nov 23, 2004 1.774 1.779 1.771 1.776 778,010 -0.00(-0.15%)
Nov 22, 2004 1.771 1.779 1.768 1.779 822,083 +0.01(+0.62%)
Nov 19, 2004 1.776 1.785 1.763 1.768 1,046,088 -0.01(-0.62%)
Nov 18, 2004 1.779 1.785 1.776 1.779 555,097 +0.00(+0.15%)
Nov 17, 2004 1.785 1.787 1.776 1.776 921,884 -0.01(-0.46%)
Nov 16, 2004 1.787 1.787 1.779 1.785 777,281 -0.00(-0.15%)
Nov 15, 2004 1.782 1.790 1.779 1.787 733,209 +0.01(+0.31%)
Nov 12, 2004 1.779 1.785 1.774 1.782 621,388 +0.01(+0.46%)
Nov 11, 2004 1.771 1.779 1.771 1.774 715,725 +0.00(+0.16%)
Nov 10, 2004 1.779 1.785 1.771 1.771 1,257,346 -0.02(-0.92%)
Nov 09, 2004 1.793 1.798 1.782 1.787 1,307,975 -0.01(-0.46%)
Nov 08, 2004 1.790 1.807 1.790 1.796 928,804 -0.01(-0.30%)
Nov 05, 2004 1.804 1.807 1.790 1.801 757,977 -0.01(-0.61%)
Nov 04, 2004 1.804 1.812 1.804 1.812 525,958 +0.01(+0.30%)
Nov 03, 2004 1.804 1.812 1.801 1.807 461,488 -0.00(-0.15%)
Nov 02, 2004 1.807 1.809 1.804 1.809 715,725 +0.00(+0.15%)
Nov 01, 2004 1.809 1.812 1.807 1.807 530,693 -0.00(-0.15%)
Oct 29, 2004 1.815 1.815 1.807 1.809 359,137 +0.00(+0.00%)
Oct 28, 2004 1.807 1.812 1.807 1.809 536,156 +0.00(+0.00%)
Oct 27, 2004 1.823 1.823 1.804 1.809 1,038,075 -0.01(-0.45%)
Oct 26, 2004 1.812 1.823 1.812 1.817 808,606 +0.01(+0.30%)
Oct 25, 2004 1.812 1.820 1.812 1.812 747,050 -0.01(-0.30%)
Oct 22, 2004 1.809 1.817 1.807 1.817 513,938 +0.00(+0.15%)
Oct 21, 2004 1.812 1.817 1.812 1.815 379,899 +0.00(+0.15%)
Oct 20, 2004 1.809 1.820 1.809 1.812 596,984 +0.00(+0.00%)
Oct 19, 2004 1.801 1.817 1.798 1.812 1,051,916 +0.01(+0.61%)
Oct 18, 2004 1.804 1.809 1.801 1.801 519,766 -0.00(-0.15%)
Oct 15, 2004 1.804 1.809 1.798 1.804 572,944 +0.00(+0.00%)
Oct 14, 2004 1.807 1.809 1.804 1.804 362,051 -0.01(-0.30%)
Oct 13, 2004 1.809 1.812 1.801 1.809 768,175 -0.01(-0.45%)
Oct 12, 2004 1.812 1.820 1.812 1.817 513,938 +0.00(+0.15%)
Oct 11, 2004 1.807 1.815 1.804 1.815 344,932 +0.01(+0.61%)
Oct 08, 2004 1.798 1.809 1.798 1.804 607,911 +0.01(+0.46%)
Oct 07, 2004 1.804 1.807 1.796 1.796 498,276 -0.01(-0.61%)
Oct 06, 2004 1.801 1.812 1.801 1.807 448,011 -0.01(-0.30%)
Oct 05, 2004 1.801 1.815 1.801 1.812 644,335 +0.00(+0.15%)
Oct 04, 2004 1.793 1.809 1.790 1.809 986,718 +0.01(+0.76%)
Oct 01, 2004 1.793 1.804 1.793 1.796 825,361 -0.01(-0.61%)
Sep 30, 2004 1.809 1.809 1.798 1.807 534,700 -0.00(-0.15%)
Sep 29, 2004 1.815 1.815 1.804 1.809 771,454 -0.01(-0.45%)
Sep 28, 2004 1.820 1.823 1.815 1.817 600,262 -0.00(-0.15%)
Sep 27, 2004 1.820 1.823 1.815 1.820 662,911 +0.00(+0.00%)
Sep 24, 2004 1.820 1.826 1.820 1.820 643,971 +0.00(+0.00%)
Sep 23, 2004 1.826 1.828 1.817 1.820 892,380 -0.01(-0.45%)
Sep 22, 2004 1.820 1.828 1.815 1.828 741,950 +0.01(+0.60%)
Sep 21, 2004 1.820 1.820 1.812 1.817 666,918 -0.00(-0.15%)
Sep 20, 2004 1.812 1.820 1.812 1.820 874,533 +0.00(+0.15%)
Sep 17, 2004 1.812 1.817 1.809 1.817 666,189 +0.01(+0.30%)
Sep 16, 2004 1.812 1.817 1.809 1.812 441,819 -0.00(-0.15%)
Sep 15, 2004 1.812 1.815 1.804 1.815 991,089 +0.00(+0.15%)
Sep 14, 2004 1.809 1.815 1.804 1.812 544,170 +0.00(+0.15%)
Sep 13, 2004 1.804 1.815 1.804 1.809 834,831 -0.01(-0.30%)
Sep 10, 2004 1.812 1.817 1.807 1.815 827,546 +0.00(+0.15%)
Sep 09, 2004 1.812 1.815 1.807 1.812 895,658 +0.00(+0.00%)
Sep 08, 2004 1.809 1.812 1.807 1.812 672,745 -0.00(-0.15%)
Sep 07, 2004 1.807 1.820 1.807 1.815 851,586 +0.00(+0.15%)
Sep 03, 2004 1.807 1.815 1.807 1.812 368,972 -0.00(-0.15%)
Sep 02, 2004 1.815 1.817 1.812 1.815 654,534 -0.00(-0.15%)
Sep 01, 2004 1.820 1.823 1.812 1.817 753,970 -0.00(-0.15%)
Aug 31, 2004 1.812 1.820 1.809 1.820 574,401 +0.01(+0.30%)
Aug 30, 2004 1.820 1.820 1.804 1.815 1,003,473 -0.01(-0.30%)
Aug 27, 2004 1.817 1.820 1.812 1.820 495,726 +0.01(+0.45%)
Aug 26, 2004 1.809 1.817 1.809 1.812 625,395 -0.00(-0.15%)
Aug 25, 2004 1.815 1.820 1.809 1.815 745,957 +0.00(+0.00%)
Aug 24, 2004 1.807 1.820 1.804 1.815 662,911 +0.01(+0.30%)
Aug 23, 2004 1.807 1.815 1.801 1.809 841,751 +0.00(+0.15%)
Aug 20, 2004 1.807 1.815 1.807 1.807 615,196 -0.00(-0.15%)
Aug 19, 2004 1.804 1.815 1.804 1.809 583,143 +0.00(+0.15%)
Aug 18, 2004 1.804 1.812 1.804 1.807 717,911 +0.00(+0.15%)
Aug 17, 2004 1.801 1.809 1.801 1.804 566,752 -0.00(-0.15%)
Aug 16, 2004 1.801 1.807 1.796 1.807 823,904 +0.01(+0.31%)
Aug 13, 2004 1.790 1.804 1.787 1.801 816,255 +0.01(+0.31%)
Aug 12, 2004 1.782 1.796 1.782 1.796 837,016 +0.00(+0.15%)
Aug 11, 2004 1.787 1.796 1.785 1.793 894,566 +0.00(+0.15%)
Aug 10, 2004 1.790 1.796 1.782 1.790 812,248 -0.00(-0.15%)
Aug 09, 2004 1.785 1.793 1.785 1.793 800,228 +0.00(+0.15%)
Aug 06, 2004 1.779 1.790 1.774 1.790 789,665 +0.01(+0.77%)
Aug 05, 2004 1.771 1.779 1.771 1.776 742,679 +0.01(+0.31%)
Aug 04, 2004 1.774 1.779 1.771 1.771 332,912 -0.00(-0.16%)
Aug 03, 2004 1.771 1.779 1.771 1.774 635,229 +0.00(+0.16%)
Aug 02, 2004 1.768 1.776 1.768 1.771 755,063 +0.00(+0.15%)
Jul 30, 2004 1.765 1.776 1.765 1.768 608,275 +0.00(+0.16%)
Jul 29, 2004 1.757 1.768 1.757 1.765 563,838 +0.01(+0.31%)
Jul 28, 2004 1.749 1.765 1.749 1.760 1,468,603 +0.01(+0.31%)
Jul 27, 2004 1.768 1.771 1.752 1.754 1,164,101 -0.01(-0.47%)
Jul 26, 2004 1.768 1.774 1.763 1.763 611,189 -0.01(-0.62%)
Jul 23, 2004 1.768 1.776 1.765 1.774 854,864 +0.00(+0.16%)
Jul 22, 2004 1.774 1.774 1.768 1.771 502,647 -0.00(-0.16%)
Jul 21, 2004 1.771 1.774 1.768 1.774 575,858 +0.00(+0.00%)
Jul 20, 2004 1.776 1.782 1.771 1.774 1,057,016 -0.01(-0.31%)
Jul 19, 2004 1.774 1.785 1.774 1.779 557,646 +0.00(+0.00%)
Jul 16, 2004 1.785 1.793 1.776 1.779 567,481 -0.00(-0.15%)
Jul 15, 2004 1.774 1.798 1.774 1.782 776,917 +0.01(+0.46%)
Jul 14, 2004 1.768 1.779 1.768 1.774 728,109 +0.01(+0.31%)
Jul 13, 2004 1.774 1.787 1.765 1.768 724,467 -0.01(-0.77%)
Jul 12, 2004 1.776 1.785 1.774 1.782 637,414 +0.01(+0.46%)
Jul 09, 2004 1.768 1.782 1.768 1.774 846,122 +0.00(+0.16%)
Jul 08, 2004 1.768 1.776 1.768 1.771 650,163 +0.00(+0.15%)
Jul 07, 2004 1.765 1.771 1.763 1.768 435,991 +0.00(+0.16%)
Jul 06, 2004 1.757 1.776 1.757 1.765 787,844 +0.01(+0.31%)
Jul 02, 2004 1.752 1.774 1.752 1.760 708,076 +0.01(+0.63%)
Jul 01, 2004 1.741 1.757 1.741 1.749 738,672 +0.00(+0.16%)
Jun 30, 2004 1.743 1.749 1.738 1.746 805,692 +0.01(+0.32%)
Jun 29, 2004 1.749 1.752 1.735 1.741 573,673 -0.00(-0.16%)
Jun 28, 2004 1.760 1.765 1.743 1.743 672,745 -0.02(-0.94%)
Jun 25, 2004 1.749 1.765 1.749 1.760 920,062 +0.01(+0.47%)
Jun 24, 2004 1.743 1.763 1.743 1.752 874,533 +0.01(+0.47%)
Jun 23, 2004 1.738 1.746 1.738 1.743 816,619 +0.01(+0.32%)
Jun 22, 2004 1.746 1.752 1.735 1.738 745,229 -0.01(-0.63%)
Jun 21, 2004 1.746 1.757 1.743 1.749 464,766 +0.01(+0.31%)
Jun 18, 2004 1.752 1.757 1.738 1.743 715,725 +0.00(+0.00%)
Jun 17, 2004 1.735 1.749 1.732 1.743 786,387 +0.01(+0.47%)
Jun 16, 2004 1.738 1.746 1.730 1.735 880,360 +0.00(+0.00%)
Jun 15, 2004 1.721 1.741 1.721 1.735 857,414 +0.01(+0.80%)
Jun 14, 2004 1.735 1.738 1.721 1.721 757,613 -0.02(-1.26%)
Jun 10, 2004 1.743 1.749 1.735 1.743 938,638 -0.00(-0.16%)
Jun 09, 2004 1.754 1.757 1.743 1.746 1,017,314 -0.01(-0.62%)
Jun 08, 2004 1.757 1.763 1.752 1.757 793,672 -0.00(-0.16%)
Jun 07, 2004 1.754 1.763 1.752 1.760 564,931 +0.01(+0.31%)
Jun 04, 2004 1.765 1.768 1.754 1.754 647,249 -0.01(-0.62%)
Jun 03, 2004 1.763 1.771 1.760 1.765 744,500 +0.00(+0.16%)
Jun 02, 2004 1.771 1.779 1.763 1.763 1,143,340 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.