Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.055 -0.015 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.801 2.806 2.786 2.806 99,405 +0.01(+0.18%)
May 28, 2015 2.781 2.801 2.781 2.801 67,896 +0.02(+0.72%)
May 27, 2015 2.786 2.801 2.781 2.781 92,755 -0.01(-0.36%)
May 26, 2015 2.806 2.811 2.771 2.791 127,600 -0.01(-0.44%)
May 22, 2015 2.821 2.803 2.803 2.803 72,652 -0.03(-1.16%)
May 21, 2015 2.816 2.836 2.816 2.836 71,794 +0.02(+0.53%)
May 20, 2015 2.791 2.821 2.791 2.821 102,375 +0.02(+0.72%)
May 19, 2015 2.791 2.801 2.791 2.801 100,898 +0.01(+0.18%)
May 18, 2015 2.791 2.801 2.786 2.796 129,139 +0.01(+0.18%)
May 15, 2015 2.806 2.810 2.786 2.791 951,633 -0.01(-0.36%)
May 14, 2015 2.806 2.811 2.796 2.801 171,259 +0.01(+0.36%)
May 13, 2015 2.796 2.814 2.786 2.791 145,963 -0.02(-0.54%)
May 12, 2015 2.796 2.806 2.791 2.806 100,579 +0.01(+0.29%)
May 11, 2015 2.798 2.808 2.783 2.798 118,886 +0.00(+0.00%)
May 08, 2015 2.793 2.807 2.793 2.798 62,257 +0.00(+0.18%)
May 07, 2015 2.803 2.808 2.793 2.793 96,935 -0.01(-0.36%)
May 06, 2015 2.808 2.822 2.793 2.803 193,722 -0.00(-0.18%)
May 05, 2015 2.812 2.812 2.803 2.808 56,287 +0.00(+0.00%)
May 04, 2015 2.808 2.817 2.803 2.808 144,735 +0.00(+0.00%)
May 01, 2015 2.808 2.817 2.803 2.808 118,527 +0.00(+0.18%)
Apr 30, 2015 2.812 2.812 2.798 2.803 99,304 -0.00(-0.18%)
Apr 29, 2015 2.812 2.814 2.808 2.808 131,404 -0.01(-0.35%)
Apr 28, 2015 2.822 2.822 2.812 2.817 91,003 -0.00(-0.18%)
Apr 27, 2015 2.827 2.827 2.813 2.822 93,604 +0.00(+0.00%)
Apr 24, 2015 2.812 2.828 2.812 2.822 122,898 +0.00(+0.18%)
Apr 23, 2015 2.822 2.822 2.808 2.817 151,559 -0.00(-0.18%)
Apr 22, 2015 2.812 2.822 2.798 2.822 180,770 +0.01(+0.35%)
Apr 21, 2015 2.793 2.812 2.793 2.812 114,382 +0.02(+0.71%)
Apr 20, 2015 2.788 2.793 2.783 2.793 129,951 +0.00(+0.18%)
Apr 17, 2015 2.788 2.798 2.788 2.788 93,132 +0.00(+0.00%)
Apr 16, 2015 2.798 2.802 2.783 2.788 128,340 -0.01(-0.36%)
Apr 15, 2015 2.788 2.798 2.778 2.798 164,547 +0.01(+0.36%)
Apr 14, 2015 2.798 2.803 2.788 2.788 159,753 -0.00(-0.07%)
Apr 13, 2015 2.765 2.789 2.755 2.789 195,289 +0.03(+1.08%)
Apr 10, 2015 2.780 2.780 2.760 2.760 104,509 -0.02(-0.71%)
Apr 09, 2015 2.770 2.780 2.770 2.780 155,537 +0.00(+0.18%)
Apr 08, 2015 2.785 2.785 2.760 2.775 170,891 -0.01(-0.53%)
Apr 07, 2015 2.785 2.789 2.770 2.789 118,506 +0.00(+0.18%)
Apr 06, 2015 2.780 2.789 2.775 2.785 119,042 +0.00(+0.18%)
Apr 02, 2015 2.785 2.780 2.780 2.780 103,116 -0.01(-0.35%)
Apr 01, 2015 2.785 2.789 2.775 2.789 110,073 +0.02(+0.71%)
Mar 31, 2015 2.770 2.780 2.760 2.770 170,232 +0.00(+0.18%)
Mar 30, 2015 2.794 2.799 2.759 2.765 235,405 -0.03(-1.06%)
Mar 27, 2015 2.785 2.799 2.785 2.794 142,971 +0.00(+0.18%)
Mar 26, 2015 2.794 2.804 2.789 2.789 150,361 -0.01(-0.35%)
Mar 25, 2015 2.799 2.804 2.789 2.799 190,384 +0.00(+0.00%)
Mar 24, 2015 2.785 2.799 2.780 2.799 109,772 +0.01(+0.53%)
Mar 23, 2015 2.780 2.789 2.770 2.785 284,179 +0.01(+0.36%)
Mar 20, 2015 2.765 2.780 2.764 2.775 139,158 +0.01(+0.36%)
Mar 19, 2015 2.765 2.770 2.745 2.765 99,145 -0.01(-0.36%)
Mar 18, 2015 2.760 2.775 2.720 2.775 187,778 +0.01(+0.54%)
Mar 17, 2015 2.750 2.765 2.745 2.760 121,375 +0.02(+0.66%)
Mar 16, 2015 2.766 2.771 2.737 2.742 258,891 -0.03(-1.06%)
Mar 13, 2015 2.766 2.776 2.757 2.771 97,220 +0.00(+0.00%)
Mar 12, 2015 2.776 2.791 2.742 2.771 86,489 -0.00(-0.18%)
Mar 11, 2015 2.776 2.776 2.747 2.776 151,840 +0.01(+0.36%)
Mar 10, 2015 2.761 2.786 2.761 2.766 197,365 +0.00(+0.00%)
Mar 09, 2015 2.781 2.811 2.766 2.766 308,158 -0.02(-0.88%)
Mar 06, 2015 2.820 2.820 2.786 2.791 205,264 -0.04(-1.39%)
Mar 05, 2015 2.840 2.845 2.815 2.830 170,790 -0.01(-0.35%)
Mar 04, 2015 2.855 2.860 2.840 2.840 137,138 -0.01(-0.52%)
Mar 03, 2015 2.850 2.860 2.845 2.855 52,503 -0.00(-0.17%)
Mar 02, 2015 2.865 2.865 2.850 2.860 153,082 +0.01(+0.34%)
Feb 27, 2015 2.860 2.865 2.850 2.850 140,329 -0.01(-0.34%)
Feb 26, 2015 2.850 2.860 2.840 2.860 240,957 +0.02(+0.87%)
Feb 25, 2015 2.845 2.860 2.825 2.835 117,759 +0.00(+0.17%)
Feb 24, 2015 2.845 2.855 2.830 2.830 120,724 -0.01(-0.52%)
Feb 23, 2015 2.840 2.845 2.825 2.845 134,667 -0.00(-0.17%)
Feb 20, 2015 2.850 2.850 2.820 2.850 104,148 +0.01(+0.35%)
Feb 19, 2015 2.850 2.855 2.840 2.840 92,301 +0.00(+0.00%)
Feb 18, 2015 2.840 2.850 2.835 2.840 72,352 +0.01(+0.52%)
Feb 17, 2015 2.860 2.865 2.825 2.825 120,327 -0.04(-1.26%)
Feb 13, 2015 2.852 2.861 2.861 2.861 337,509 +0.00(+0.17%)
Feb 12, 2015 2.856 2.861 2.842 2.856 207,285 +0.00(+0.17%)
Feb 11, 2015 2.861 2.861 2.837 2.852 114,937 -0.01(-0.51%)
Feb 10, 2015 2.822 2.866 2.822 2.866 93,728 +0.05(+1.91%)
Feb 09, 2015 2.837 2.837 2.813 2.813 109,655 -0.03(-1.20%)
Feb 06, 2015 2.793 2.847 2.783 2.847 197,463 +0.05(+1.75%)
Feb 05, 2015 2.856 2.861 2.798 2.798 183,584 -0.05(-1.72%)
Feb 04, 2015 2.861 2.876 2.842 2.847 264,850 -0.00(-0.17%)
Feb 03, 2015 2.832 2.856 2.822 2.852 189,943 +0.02(+0.86%)
Feb 02, 2015 2.871 2.871 2.808 2.827 254,483 -0.04(-1.53%)
Jan 30, 2015 2.866 2.876 2.861 2.871 190,506 +0.00(+0.00%)
Jan 29, 2015 2.876 2.876 2.857 2.871 156,949 -0.00(-0.17%)
Jan 28, 2015 2.871 2.886 2.847 2.876 356,395 +0.00(+0.17%)
Jan 27, 2015 2.861 2.871 2.847 2.871 169,076 +0.00(+0.17%)
Jan 26, 2015 2.856 2.871 2.847 2.866 154,772 +0.01(+0.34%)
Jan 23, 2015 2.861 2.876 2.855 2.856 283,798 +0.01(+0.34%)
Jan 22, 2015 2.842 2.876 2.842 2.847 240,479 +0.01(+0.34%)
Jan 21, 2015 2.852 2.876 2.837 2.837 342,522 -0.02(-0.68%)
Jan 20, 2015 2.847 2.881 2.847 2.856 187,335 +0.01(+0.52%)
Jan 16, 2015 2.852 2.863 2.842 2.842 143,859 -0.02(-0.68%)
Jan 15, 2015 2.842 2.881 2.842 2.861 699,555 +0.02(+0.69%)
Jan 14, 2015 2.837 2.852 2.827 2.842 410,028 +0.01(+0.52%)
Jan 13, 2015 2.827 2.852 2.827 2.827 545,564 +0.01(+0.29%)
Jan 12, 2015 2.824 2.829 2.814 2.819 164,892 +0.00(+0.17%)
Jan 09, 2015 2.824 2.824 2.805 2.814 139,386 -0.02(-0.68%)
Jan 08, 2015 2.800 2.834 2.795 2.834 146,519 +0.03(+1.21%)
Jan 07, 2015 2.809 2.819 2.796 2.800 115,675 -0.00(-0.17%)
Jan 06, 2015 2.809 2.819 2.805 2.805 138,146 +0.01(+0.52%)
Jan 05, 2015 2.780 2.819 2.780 2.790 288,925 +0.00(+0.00%)
Jan 02, 2015 2.761 2.790 2.761 2.790 143,605 +0.04(+1.41%)
Dec 31, 2014 2.780 2.751 2.751 2.751 182,392 -0.03(-1.05%)
Dec 30, 2014 2.775 2.790 2.766 2.780 134,904 +0.00(+0.17%)
Dec 29, 2014 2.771 2.790 2.766 2.775 130,840 +0.02(+0.70%)
Dec 26, 2014 2.775 2.800 2.756 2.756 668,431 -0.00(-0.18%)
Dec 24, 2014 2.771 2.761 2.761 2.761 103,046 -0.02(-0.87%)
Dec 23, 2014 2.737 2.785 2.737 2.785 220,830 +0.04(+1.59%)
Dec 22, 2014 2.732 2.766 2.732 2.741 270,907 -0.00(-0.18%)
Dec 19, 2014 2.722 2.746 2.717 2.746 251,936 +0.02(+0.89%)
Dec 18, 2014 2.727 2.732 2.717 2.722 145,068 -0.02(-0.71%)
Dec 17, 2014 2.722 2.756 2.722 2.741 140,951 +0.00(+0.18%)
Dec 16, 2014 2.737 2.737 2.727 2.737 137,309 -0.00(-0.06%)
Dec 15, 2014 2.772 2.772 2.721 2.738 215,067 -0.01(-0.35%)
Dec 12, 2014 2.743 2.753 2.733 2.748 174,846 +0.00(+0.00%)
Dec 11, 2014 2.753 2.756 2.743 2.748 146,899 -0.00(-0.18%)
Dec 10, 2014 2.733 2.753 2.731 2.753 110,929 +0.02(+0.88%)
Dec 09, 2014 2.724 2.739 2.714 2.729 258,075 -0.00(-0.18%)
Dec 08, 2014 2.738 2.753 2.733 2.733 192,876 -0.00(-0.18%)
Dec 05, 2014 2.758 2.767 2.738 2.738 104,766 -0.02(-0.70%)
Dec 04, 2014 2.772 2.782 2.758 2.758 113,773 -0.01(-0.35%)
Dec 03, 2014 2.758 2.786 2.758 2.767 142,493 +0.00(+0.17%)
Dec 02, 2014 2.772 2.782 2.758 2.762 117,986 -0.00(-0.17%)
Dec 01, 2014 2.791 2.801 2.758 2.767 131,301 -0.03(-1.03%)
Nov 28, 2014 2.782 2.801 2.777 2.796 107,627 +0.01(+0.52%)
Nov 26, 2014 2.762 2.782 2.782 2.782 91,061 +0.03(+1.05%)
Nov 25, 2014 2.758 2.762 2.748 2.753 133,389 +0.00(+0.18%)
Nov 24, 2014 2.733 2.753 2.729 2.748 126,613 +0.01(+0.53%)
Nov 21, 2014 2.719 2.738 2.714 2.733 137,679 +0.01(+0.53%)
Nov 20, 2014 2.714 2.729 2.705 2.719 125,694 +0.00(+0.18%)
Nov 19, 2014 2.709 2.714 2.700 2.714 105,913 +0.01(+0.36%)
Nov 18, 2014 2.705 2.709 2.700 2.705 139,745 +0.01(+0.30%)
Nov 17, 2014 2.696 2.711 2.692 2.696 157,247 -0.00(-0.18%)
Nov 14, 2014 2.677 2.706 2.677 2.701 193,556 +0.00(+0.00%)
Nov 13, 2014 2.706 2.720 2.701 2.701 147,907 -0.00(-0.18%)
Nov 12, 2014 2.725 2.725 2.706 2.706 88,403 -0.00(-0.18%)
Nov 11, 2014 2.701 2.716 2.701 2.711 120,365 +0.00(+0.18%)
Nov 10, 2014 2.716 2.720 2.706 2.706 113,233 +0.00(+0.00%)
Nov 07, 2014 2.735 2.735 2.706 2.706 106,777 -0.01(-0.53%)
Nov 06, 2014 2.735 2.740 2.720 2.720 141,543 -0.01(-0.53%)
Nov 05, 2014 2.749 2.754 2.735 2.735 130,916 -0.02(-0.70%)
Nov 04, 2014 2.763 2.763 2.749 2.754 93,011 -0.00(-0.17%)
Nov 03, 2014 2.749 2.768 2.744 2.759 116,680 +0.01(+0.52%)
Oct 31, 2014 2.744 2.749 2.735 2.744 79,945 +0.01(+0.35%)
Oct 30, 2014 2.725 2.740 2.725 2.735 57,639 +0.00(+0.00%)
Oct 29, 2014 2.730 2.740 2.711 2.735 90,343 +0.01(+0.35%)
Oct 28, 2014 2.744 2.744 2.720 2.725 84,620 -0.00(-0.18%)
Oct 27, 2014 2.711 2.744 2.720 2.730 110,266 +0.01(+0.35%)
Oct 24, 2014 2.744 2.744 2.720 2.720 111,554 -0.02(-0.70%)
Oct 23, 2014 2.716 2.740 2.716 2.740 77,178 +0.02(+0.88%)
Oct 22, 2014 2.730 2.730 2.716 2.716 85,584 +0.00(+0.00%)
Oct 21, 2014 2.725 2.730 2.713 2.716 111,581 +0.00(+0.00%)
Oct 20, 2014 2.716 2.716 2.716 2.716 82,392 +0.00(+0.00%)
Oct 17, 2014 2.716 2.720 2.711 2.716 76,099 -0.00(-0.18%)
Oct 16, 2014 2.720 2.720 2.706 2.720 95,598 -0.01(-0.35%)
Oct 15, 2014 2.711 2.730 2.692 2.730 269,638 +0.02(+0.71%)
Oct 14, 2014 2.706 2.720 2.706 2.711 123,121 -0.01(-0.24%)
Oct 13, 2014 2.717 2.717 2.703 2.717 166,900 +0.01(+0.53%)
Oct 10, 2014 2.693 2.711 2.693 2.703 145,497 +0.00(+0.18%)
Oct 09, 2014 2.703 2.712 2.698 2.698 120,303 -0.01(-0.35%)
Oct 08, 2014 2.703 2.714 2.679 2.708 256,406 +0.00(+0.00%)
Oct 07, 2014 2.736 2.736 2.708 2.708 72,148 -0.02(-0.87%)
Oct 06, 2014 2.727 2.736 2.722 2.731 48,146 -0.00(-0.17%)
Oct 03, 2014 2.698 2.736 2.698 2.736 125,411 +0.01(+0.53%)
Oct 02, 2014 2.717 2.736 2.712 2.722 122,185 -0.00(-0.00%)
Oct 01, 2014 2.703 2.741 2.698 2.722 222,949 +0.01(+0.35%)
Sep 30, 2014 2.693 2.712 2.689 2.712 81,336 +0.03(+1.06%)
Sep 29, 2014 2.665 2.689 2.665 2.684 142,210 +0.01(+0.36%)
Sep 26, 2014 2.670 2.679 2.651 2.674 102,863 -0.00(-0.18%)
Sep 25, 2014 2.674 2.679 2.651 2.679 162,548 +0.00(+0.00%)
Sep 24, 2014 2.660 2.679 2.660 2.679 89,607 +0.01(+0.36%)
Sep 23, 2014 2.655 2.670 2.655 2.670 121,717 +0.02(+0.72%)
Sep 22, 2014 2.674 2.684 2.651 2.651 130,843 -0.02(-0.89%)
Sep 19, 2014 2.670 2.679 2.670 2.674 85,019 +0.00(+0.00%)
Sep 18, 2014 2.674 2.684 2.670 2.674 141,266 -0.00(-0.18%)
Sep 17, 2014 2.679 2.684 2.679 2.679 140,827 +0.00(+0.18%)
Sep 16, 2014 2.698 2.703 2.674 2.674 168,692 -0.02(-0.58%)
Sep 15, 2014 2.700 2.709 2.690 2.690 170,000 -0.01(-0.35%)
Sep 12, 2014 2.709 2.714 2.700 2.700 170,248 -0.01(-0.35%)
Sep 11, 2014 2.704 2.723 2.704 2.709 178,264 -0.00(-0.17%)
Sep 10, 2014 2.714 2.718 2.704 2.714 111,698 -0.01(-0.52%)
Sep 09, 2014 2.709 2.733 2.709 2.728 174,258 +0.02(+0.70%)
Sep 08, 2014 2.723 2.733 2.709 2.709 142,696 -0.02(-0.87%)
Sep 05, 2014 2.752 2.752 2.733 2.733 54,833 -0.02(-0.86%)
Sep 04, 2014 2.761 2.770 2.737 2.756 116,178 -0.01(-0.34%)
Sep 03, 2014 2.742 2.766 2.742 2.766 100,517 +0.02(+0.69%)
Sep 02, 2014 2.756 2.756 2.742 2.747 130,535 -0.01(-0.51%)
Aug 29, 2014 2.756 2.761 2.761 2.761 95,817 +0.01(+0.34%)
Aug 28, 2014 2.728 2.752 2.728 2.752 85,228 +0.01(+0.34%)
Aug 27, 2014 2.714 2.742 2.714 2.742 66,903 +0.02(+0.87%)
Aug 26, 2014 2.737 2.737 2.718 2.718 115,342 -0.02(-0.86%)
Aug 25, 2014 2.733 2.742 2.723 2.742 65,424 +0.00(+0.17%)
Aug 22, 2014 2.742 2.752 2.733 2.737 84,725 -0.00(-0.17%)
Aug 21, 2014 2.733 2.742 2.728 2.742 133,935 +0.00(+0.00%)
Aug 20, 2014 2.728 2.747 2.723 2.742 213,036 +0.00(+0.02%)
Aug 19, 2014 2.733 2.742 2.724 2.742 107,747 +0.01(+0.50%)
Aug 18, 2014 2.695 2.723 2.695 2.728 167,739 +0.02(+0.70%)
Aug 15, 2014 2.704 2.728 2.704 2.709 140,212 +0.00(+0.17%)
Aug 14, 2014 2.718 2.718 2.700 2.704 133,418 -0.01(-0.52%)
Aug 13, 2014 2.714 2.718 2.706 2.718 173,175 +0.00(+0.17%)
Aug 12, 2014 2.723 2.723 2.700 2.714 73,565 +0.00(+0.12%)
Aug 11, 2014 2.696 2.710 2.696 2.710 51,754 +0.01(+0.52%)
Aug 08, 2014 2.682 2.696 2.678 2.696 94,522 +0.02(+0.88%)
Aug 07, 2014 2.682 2.687 2.673 2.673 61,316 +0.00(+0.00%)
Aug 06, 2014 2.673 2.687 2.673 2.673 82,104 -0.00(-0.18%)
Aug 05, 2014 2.687 2.696 2.678 2.678 128,926 -0.01(-0.35%)
Aug 04, 2014 2.687 2.701 2.687 2.687 101,556 +0.00(+0.00%)
Aug 01, 2014 2.682 2.715 2.682 2.687 191,569 +0.00(+0.17%)
Jul 31, 2014 2.692 2.706 2.682 2.682 118,746 -0.03(-1.21%)
Jul 30, 2014 2.724 2.729 2.701 2.715 85,451 -0.01(-0.52%)
Jul 29, 2014 2.720 2.739 2.701 2.729 241,688 +0.00(+0.17%)
Jul 28, 2014 2.753 2.753 2.720 2.724 101,692 -0.03(-1.02%)
Jul 25, 2014 2.739 2.753 2.734 2.753 127,872 +0.01(+0.34%)
Jul 24, 2014 2.739 2.743 2.724 2.743 116,010 +0.00(+0.17%)
Jul 23, 2014 2.734 2.743 2.724 2.739 163,471 +0.01(+0.52%)
Jul 22, 2014 2.715 2.734 2.715 2.724 134,987 +0.00(+0.02%)
Jul 21, 2014 2.710 2.734 2.710 2.724 114,763 +0.02(+0.67%)
Jul 18, 2014 2.720 2.724 2.706 2.706 178,032 -0.02(-0.69%)
Jul 17, 2014 2.710 2.729 2.706 2.724 152,958 +0.01(+0.52%)
Jul 16, 2014 2.696 2.710 2.687 2.710 82,083 +0.02(+0.70%)
Jul 15, 2014 2.682 2.696 2.682 2.692 159,843 +0.00(+0.12%)
Jul 14, 2014 2.716 2.716 2.674 2.688 267,091 -0.03(-1.20%)
Jul 11, 2014 2.684 2.721 2.684 2.721 145,250 +0.04(+1.39%)
Jul 10, 2014 2.684 2.702 2.684 2.684 110,100 +0.00(+0.00%)
Jul 09, 2014 2.688 2.698 2.679 2.684 218,195 -0.00(-0.17%)
Jul 08, 2014 2.679 2.702 2.679 2.688 126,189 +0.00(+0.17%)
Jul 07, 2014 2.684 2.707 2.684 2.684 159,130 +0.00(+0.00%)
Jul 03, 2014 2.688 2.684 2.684 2.684 62,351 -0.00(-0.17%)
Jul 02, 2014 2.730 2.730 2.688 2.688 224,126 -0.03(-1.20%)
Jul 01, 2014 2.721 2.740 2.715 2.721 229,446 +0.01(+0.34%)
Jun 30, 2014 2.716 2.729 2.698 2.712 236,528 -0.01(-0.51%)
Jun 27, 2014 2.707 2.726 2.707 2.726 154,496 +0.01(+0.34%)
Jun 26, 2014 2.712 2.716 2.698 2.716 80,234 +0.01(+0.34%)
Jun 25, 2014 2.684 2.707 2.684 2.707 138,360 +0.02(+0.87%)
Jun 24, 2014 2.670 2.688 2.665 2.684 110,756 +0.01(+0.35%)
Jun 23, 2014 2.660 2.679 2.660 2.674 214,906 +0.01(+0.53%)
Jun 20, 2014 2.670 2.670 2.660 2.660 145,855 +0.00(+0.00%)
Jun 19, 2014 2.656 2.665 2.656 2.660 167,598 +0.00(+0.00%)
Jun 18, 2014 2.656 2.665 2.651 2.660 341,775 +0.00(+0.00%)
Jun 17, 2014 2.670 2.684 2.660 2.660 213,068 -0.02(-0.74%)
Jun 16, 2014 2.685 2.689 2.680 2.680 84,231 -0.00(-0.17%)
Jun 13, 2014 2.689 2.703 2.680 2.685 245,485 -0.01(-0.52%)
Jun 12, 2014 2.671 2.699 2.671 2.699 139,627 +0.02(+0.69%)
Jun 11, 2014 2.662 2.680 2.662 2.680 157,837 +0.01(+0.35%)
Jun 10, 2014 2.652 2.671 2.652 2.671 144,829 +0.00(+0.00%)
Jun 06, 2014 2.662 2.671 2.648 2.671 369,099 +0.00(+0.17%)
Jun 05, 2014 2.652 2.671 2.652 2.666 161,521 +0.00(+0.00%)
Jun 04, 2014 2.671 2.676 2.652 2.666 202,511 -0.01(-0.52%)
Jun 03, 2014 2.680 2.689 2.676 2.680 111,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.