Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.759 2.759 2.735 2.755 206,289 +0.00(+0.00%)
May 30, 2012 2.751 2.763 2.731 2.755 202,515 +0.00(+0.15%)
May 29, 2012 2.767 2.767 2.739 2.751 162,989 -0.02(-0.58%)
May 25, 2012 2.747 2.767 2.735 2.767 203,015 +0.00(+0.00%)
May 24, 2012 2.759 2.767 2.735 2.767 197,351 +0.00(+0.14%)
May 23, 2012 2.735 2.763 2.723 2.763 217,584 +0.01(+0.44%)
May 22, 2012 2.751 2.763 2.735 2.751 134,371 +0.02(+0.58%)
May 21, 2012 2.747 2.747 2.719 2.735 131,659 +0.01(+0.29%)
May 18, 2012 2.759 2.759 2.719 2.727 131,089 -0.01(-0.44%)
May 17, 2012 2.779 2.787 2.739 2.739 195,245 -0.04(-1.44%)
May 16, 2012 2.775 2.783 2.768 2.779 125,164 +0.01(+0.29%)
May 15, 2012 2.759 2.771 2.743 2.771 131,960 +0.02(+0.61%)
May 14, 2012 2.770 2.770 2.746 2.754 106,124 -0.00(-0.14%)
May 11, 2012 2.754 2.758 2.742 2.758 65,373 +0.01(+0.43%)
May 10, 2012 2.746 2.750 2.746 2.746 121,088 -0.01(-0.43%)
May 09, 2012 2.742 2.762 2.742 2.758 178,117 +0.01(+0.29%)
May 08, 2012 2.762 2.762 2.730 2.750 91,874 -0.00(-0.14%)
May 07, 2012 2.746 2.758 2.738 2.754 115,021 +0.02(+0.73%)
May 04, 2012 2.758 2.766 2.726 2.734 149,693 -0.04(-1.57%)
May 03, 2012 2.774 2.778 2.742 2.778 125,144 +0.00(+0.00%)
May 02, 2012 2.746 2.778 2.746 2.778 107,402 +0.01(+0.43%)
May 01, 2012 2.750 2.774 2.738 2.766 157,237 +0.03(+1.16%)
Apr 30, 2012 2.750 2.758 2.734 2.734 123,489 -0.01(-0.29%)
Apr 27, 2012 2.778 2.786 2.738 2.742 148,093 -0.03(-1.00%)
Apr 26, 2012 2.778 2.778 2.754 2.770 108,149 -0.01(-0.29%)
Apr 25, 2012 2.782 2.786 2.758 2.778 179,564 -0.00(-0.14%)
Apr 24, 2012 2.794 2.794 2.758 2.782 167,071 -0.00(-0.14%)
Apr 23, 2012 2.746 2.790 2.746 2.786 146,379 +0.03(+1.15%)
Apr 20, 2012 2.754 2.778 2.730 2.754 294,068 +0.02(+0.58%)
Apr 19, 2012 2.742 2.746 2.722 2.738 124,749 +0.01(+0.44%)
Apr 18, 2012 2.762 2.770 2.722 2.726 127,223 -0.03(-1.01%)
Apr 17, 2012 2.758 2.758 2.742 2.754 120,308 -0.00(-0.11%)
Apr 16, 2012 2.753 2.761 2.741 2.757 92,988 +0.00(+0.14%)
Apr 13, 2012 2.757 2.757 2.737 2.753 112,283 +0.00(+0.14%)
Apr 12, 2012 2.745 2.753 2.730 2.749 156,215 +0.01(+0.29%)
Apr 11, 2012 2.737 2.745 2.727 2.741 187,860 +0.02(+0.73%)
Apr 10, 2012 2.726 2.726 2.694 2.722 181,462 -0.02(-0.58%)
Apr 09, 2012 2.718 2.737 2.705 2.737 162,435 +0.04(+1.61%)
Apr 05, 2012 2.749 2.753 2.690 2.694 204,380 -0.04(-1.59%)
Apr 04, 2012 2.741 2.757 2.734 2.737 163,005 +0.01(+0.29%)
Apr 03, 2012 2.745 2.745 2.710 2.730 100,423 +0.01(+0.44%)
Apr 02, 2012 2.702 2.741 2.702 2.718 281,982 +0.04(+1.47%)
Mar 30, 2012 2.745 2.749 2.678 2.678 273,147 -0.04(-1.31%)
Mar 29, 2012 2.749 2.757 2.706 2.714 228,645 -0.02(-0.72%)
Mar 28, 2012 2.769 2.773 2.734 2.734 248,892 -0.03(-1.00%)
Mar 27, 2012 2.753 2.769 2.741 2.761 194,933 +0.00(+0.14%)
Mar 26, 2012 2.765 2.777 2.753 2.757 226,797 -0.01(-0.29%)
Mar 23, 2012 2.777 2.809 2.745 2.765 300,837 +0.00(+0.00%)
Mar 22, 2012 2.789 2.793 2.745 2.765 183,265 -0.00(-0.14%)
Mar 21, 2012 2.805 2.805 2.757 2.769 308,343 -0.02(-0.85%)
Mar 20, 2012 2.706 2.982 2.706 2.793 1,101,569 +0.08(+3.06%)
Mar 19, 2012 2.690 2.726 2.678 2.710 260,998 -0.00(-0.15%)
Mar 16, 2012 2.702 2.723 2.690 2.714 135,685 +0.02(+0.59%)
Mar 15, 2012 2.761 2.765 2.694 2.698 240,632 -0.04(-1.58%)
Mar 14, 2012 2.793 2.793 2.734 2.741 314,259 -0.05(-1.84%)
Mar 13, 2012 2.777 2.793 2.773 2.793 235,232 +0.04(+1.61%)
Mar 12, 2012 2.752 2.772 2.748 2.748 171,592 +0.00(+0.14%)
Mar 09, 2012 2.764 2.768 2.744 2.744 141,199 -0.02(-0.57%)
Mar 08, 2012 2.784 2.784 2.748 2.760 234,766 -0.00(-0.14%)
Mar 07, 2012 2.784 2.788 2.764 2.764 206,597 -0.02(-0.57%)
Mar 06, 2012 2.764 2.780 2.748 2.780 144,256 +0.04(+1.29%)
Mar 05, 2012 2.784 2.784 2.741 2.744 114,729 -0.04(-1.55%)
Mar 02, 2012 2.792 2.796 2.780 2.788 197,866 +0.00(+0.00%)
Mar 01, 2012 2.776 2.788 2.764 2.788 317,779 +0.03(+1.14%)
Feb 29, 2012 2.764 2.780 2.751 2.756 168,434 +0.01(+0.29%)
Feb 28, 2012 2.756 2.756 2.733 2.748 112,724 +0.00(+0.00%)
Feb 27, 2012 2.748 2.752 2.733 2.748 143,784 +0.01(+0.34%)
Feb 24, 2012 2.744 2.768 2.733 2.739 170,624 -0.02(-0.63%)
Feb 23, 2012 2.752 2.764 2.748 2.756 177,646 +0.01(+0.43%)
Feb 22, 2012 2.744 2.756 2.737 2.744 134,529 +0.00(+0.00%)
Feb 21, 2012 2.764 2.764 2.744 2.744 197,224 -0.01(-0.29%)
Feb 17, 2012 2.756 2.760 2.744 2.752 176,828 +0.00(+0.14%)
Feb 16, 2012 2.733 2.752 2.721 2.748 264,196 +0.02(+0.72%)
Feb 15, 2012 2.725 2.729 2.713 2.729 115,414 +0.02(+0.58%)
Feb 14, 2012 2.729 2.737 2.713 2.713 243,161 -0.01(-0.25%)
Feb 13, 2012 2.708 2.728 2.693 2.720 129,076 +0.02(+0.58%)
Feb 10, 2012 2.728 2.728 2.704 2.704 178,886 -0.03(-1.00%)
Feb 09, 2012 2.716 2.732 2.712 2.732 183,881 +0.03(+1.16%)
Feb 08, 2012 2.712 2.732 2.689 2.700 255,585 -0.02(-0.72%)
Feb 07, 2012 2.724 2.724 2.704 2.720 191,665 +0.01(+0.29%)
Feb 06, 2012 2.720 2.732 2.712 2.712 167,345 -0.00(-0.14%)
Feb 03, 2012 2.743 2.755 2.716 2.716 215,282 -0.03(-1.14%)
Feb 02, 2012 2.755 2.755 2.724 2.747 161,922 -0.01(-0.28%)
Feb 01, 2012 2.743 2.759 2.728 2.755 205,288 +0.02(+0.71%)
Jan 31, 2012 2.732 2.747 2.724 2.736 225,119 +0.02(+0.57%)
Jan 30, 2012 2.767 2.775 2.708 2.720 406,863 -0.04(-1.41%)
Jan 27, 2012 2.763 2.775 2.759 2.759 246,373 +0.00(+0.00%)
Jan 26, 2012 2.759 2.763 2.751 2.759 204,137 -0.00(-0.14%)
Jan 25, 2012 2.786 2.790 2.751 2.763 296,378 -0.02(-0.84%)
Jan 24, 2012 2.786 2.790 2.763 2.786 226,221 +0.02(+0.56%)
Jan 23, 2012 2.786 2.794 2.751 2.771 244,546 +0.00(+0.14%)
Jan 20, 2012 2.763 2.767 2.743 2.767 256,628 +0.00(+0.14%)
Jan 19, 2012 2.743 2.763 2.732 2.763 118,693 +0.04(+1.29%)
Jan 18, 2012 2.747 2.775 2.720 2.728 194,628 -0.00(-0.14%)
Jan 17, 2012 2.759 2.767 2.728 2.732 206,746 -0.02(-0.68%)
Jan 13, 2012 2.746 2.750 2.731 2.750 165,606 +0.02(+0.85%)
Jan 12, 2012 2.739 2.743 2.727 2.727 135,013 -0.01(-0.28%)
Jan 11, 2012 2.743 2.743 2.715 2.735 172,231 +0.00(+0.14%)
Jan 10, 2012 2.723 2.746 2.719 2.731 113,003 +0.00(+0.14%)
Jan 09, 2012 2.731 2.746 2.715 2.727 84,654 +0.02(+0.57%)
Jan 06, 2012 2.739 2.739 2.711 2.711 121,139 -0.03(-0.99%)
Jan 05, 2012 2.739 2.746 2.719 2.739 185,371 +0.00(+0.00%)
Jan 04, 2012 2.727 2.739 2.715 2.739 225,316 +0.04(+1.44%)
Dec 30, 2011 2.731 2.739 2.700 2.700 192,553 +0.00(+0.00%)
Dec 29, 2011 2.731 2.739 2.696 2.700 163,064 -0.02(-0.85%)
Dec 28, 2011 2.731 2.731 2.704 2.723 90,209 -0.01(-0.28%)
Dec 27, 2011 2.731 2.731 2.704 2.731 168,993 +0.00(+0.00%)
Dec 23, 2011 2.739 2.750 2.715 2.731 155,500 +0.02(+0.57%)
Dec 21, 2011 2.711 2.739 2.680 2.715 156,637 +0.02(+0.57%)
Dec 20, 2011 2.711 2.719 2.673 2.700 161,388 +0.01(+0.29%)
Dec 19, 2011 2.700 2.711 2.688 2.692 94,362 +0.01(+0.43%)
Dec 16, 2011 2.696 2.719 2.680 2.680 205,051 -0.02(-0.58%)
Dec 15, 2011 2.680 2.696 2.677 2.696 221,253 +0.01(+0.43%)
Dec 14, 2011 2.688 2.700 2.677 2.684 131,551 -0.01(-0.29%)
Dec 13, 2011 2.684 2.692 2.673 2.692 128,514 +0.00(+0.14%)
Dec 12, 2011 2.665 2.688 2.661 2.688 143,778 +0.02(+0.91%)
Dec 09, 2011 2.672 2.672 2.652 2.664 134,403 -0.01(-0.29%)
Dec 08, 2011 2.668 2.672 2.645 2.672 183,094 +0.02(+0.58%)
Dec 07, 2011 2.656 2.656 2.641 2.656 152,260 +0.00(+0.00%)
Dec 06, 2011 2.656 2.656 2.649 2.656 112,482 +0.00(+0.00%)
Dec 05, 2011 2.668 2.668 2.637 2.656 184,479 -0.01(-0.43%)
Dec 02, 2011 2.664 2.668 2.648 2.668 112,166 +0.01(+0.29%)
Dec 01, 2011 2.664 2.664 2.633 2.660 241,763 +0.02(+0.73%)
Nov 30, 2011 2.668 2.683 2.641 2.641 237,545 -0.02(-0.87%)
Nov 29, 2011 2.656 2.664 2.649 2.664 127,999 +0.02(+0.88%)
Nov 28, 2011 2.675 2.683 2.641 2.641 192,948 -0.03(-1.30%)
Nov 25, 2011 2.675 2.679 2.656 2.675 100,280 +0.02(+0.58%)
Nov 23, 2011 2.679 2.679 2.633 2.660 169,538 -0.02(-0.72%)
Nov 22, 2011 2.641 2.679 2.633 2.679 310,859 +0.03(+1.31%)
Nov 21, 2011 2.637 2.649 2.614 2.645 199,632 +0.02(+0.88%)
Nov 18, 2011 2.641 2.643 2.614 2.622 134,530 -0.01(-0.29%)
Nov 17, 2011 2.645 2.645 2.622 2.629 190,590 -0.02(-0.58%)
Nov 16, 2011 2.637 2.645 2.625 2.645 336,147 +0.01(+0.29%)
Nov 15, 2011 2.637 2.645 2.614 2.637 214,280 -0.00(-0.15%)
Nov 14, 2011 2.641 2.649 2.625 2.641 158,947 +0.00(+0.04%)
Nov 11, 2011 2.636 2.648 2.613 2.640 112,469 +0.01(+0.29%)
Nov 10, 2011 2.625 2.632 2.621 2.632 154,993 +0.02(+0.88%)
Nov 09, 2011 2.625 2.632 2.607 2.609 130,190 -0.02(-0.87%)
Nov 08, 2011 2.632 2.632 2.613 2.632 158,128 +0.01(+0.29%)
Nov 07, 2011 2.613 2.625 2.586 2.625 155,659 +0.02(+0.88%)
Nov 04, 2011 2.594 2.602 2.590 2.602 167,163 +0.01(+0.44%)
Nov 03, 2011 2.632 2.632 2.567 2.590 328,027 -0.03(-1.17%)
Nov 02, 2011 2.621 2.621 2.605 2.621 105,659 +0.02(+0.74%)
Nov 01, 2011 2.598 2.605 2.586 2.602 243,487 +0.00(+0.15%)
Oct 31, 2011 2.579 2.605 2.579 2.598 236,362 +0.02(+0.59%)
Oct 28, 2011 2.582 2.582 2.556 2.582 180,172 +0.01(+0.45%)
Oct 27, 2011 2.602 2.602 2.559 2.571 206,329 -0.01(-0.45%)
Oct 26, 2011 2.582 2.590 2.567 2.582 368,510 +0.02(+0.60%)
Oct 25, 2011 2.586 2.594 2.555 2.567 242,895 -0.01(-0.45%)
Oct 24, 2011 2.586 2.594 2.571 2.579 108,984 +0.00(+0.00%)
Oct 21, 2011 2.594 2.598 2.544 2.579 283,159 +0.01(+0.45%)
Oct 20, 2011 2.590 2.602 2.567 2.567 179,965 -0.02(-0.59%)
Oct 19, 2011 2.567 2.582 2.548 2.582 259,674 +0.02(+0.90%)
Oct 18, 2011 2.533 2.559 2.529 2.559 120,487 +0.01(+0.30%)
Oct 17, 2011 2.525 2.579 2.525 2.552 273,825 +0.00(+0.15%)
Oct 14, 2011 2.563 2.563 2.521 2.548 230,160 +0.00(+0.00%)
Oct 13, 2011 2.559 2.563 2.540 2.548 116,574 -0.00(-0.15%)
Oct 12, 2011 2.582 2.582 2.536 2.552 178,655 -0.01(-0.30%)
Oct 11, 2011 2.552 2.613 2.552 2.559 302,979 +0.02(+0.65%)
Oct 10, 2011 2.562 2.570 2.532 2.543 277,579 -0.01(-0.45%)
Oct 07, 2011 2.566 2.566 2.535 2.554 155,039 +0.02(+0.75%)
Oct 06, 2011 2.577 2.577 2.535 2.535 198,062 -0.02(-0.75%)
Oct 05, 2011 2.573 2.596 2.528 2.554 200,168 -0.02(-0.59%)
Oct 04, 2011 2.562 2.570 2.520 2.570 233,879 +0.01(+0.30%)
Oct 03, 2011 2.562 2.573 2.535 2.562 371,187 +0.03(+1.05%)
Sep 30, 2011 2.604 2.608 2.535 2.535 211,162 -0.06(-2.35%)
Sep 29, 2011 2.615 2.615 2.581 2.596 316,467 -0.01(-0.44%)
Sep 28, 2011 2.611 2.611 2.596 2.608 164,488 -0.00(-0.15%)
Sep 27, 2011 2.619 2.619 2.592 2.611 205,976 -0.01(-0.29%)
Sep 26, 2011 2.619 2.623 2.600 2.619 263,087 -0.00(-0.15%)
Sep 23, 2011 2.627 2.627 2.592 2.623 215,861 +0.00(+0.00%)
Sep 22, 2011 2.600 2.627 2.592 2.623 313,633 +0.01(+0.44%)
Sep 21, 2011 2.615 2.615 2.596 2.611 212,669 -0.00(-0.15%)
Sep 20, 2011 2.615 2.615 2.592 2.615 189,149 +0.00(+0.15%)
Sep 19, 2011 2.592 2.611 2.585 2.611 154,750 +0.01(+0.44%)
Sep 16, 2011 2.608 2.608 2.589 2.600 130,572 +0.00(+0.00%)
Sep 15, 2011 2.608 2.608 2.585 2.600 180,223 +0.00(+0.15%)
Sep 14, 2011 2.604 2.615 2.592 2.596 203,820 +0.00(+0.15%)
Sep 13, 2011 2.573 2.592 2.562 2.592 109,229 +0.04(+1.49%)
Sep 12, 2011 2.570 2.577 2.551 2.554 230,569 -0.01(-0.55%)
Sep 09, 2011 2.569 2.591 2.565 2.569 217,942 -0.00(-0.15%)
Sep 08, 2011 2.587 2.594 2.565 2.572 209,470 -0.02(-0.73%)
Sep 07, 2011 2.599 2.610 2.557 2.591 186,717 -0.01(-0.29%)
Sep 06, 2011 2.572 2.599 2.554 2.599 184,604 +0.01(+0.44%)
Sep 02, 2011 2.576 2.587 2.569 2.587 130,422 +0.02(+0.59%)
Sep 01, 2011 2.576 2.591 2.544 2.572 361,953 +0.01(+0.44%)
Aug 31, 2011 2.580 2.584 2.559 2.561 214,585 -0.00(-0.15%)
Aug 30, 2011 2.565 2.569 2.542 2.565 133,491 +0.01(+0.30%)
Aug 29, 2011 2.546 2.557 2.546 2.557 201,418 +0.01(+0.30%)
Aug 26, 2011 2.550 2.550 2.538 2.550 192,141 -0.00(-0.15%)
Aug 25, 2011 2.553 2.553 2.542 2.553 300,102 +0.00(+0.00%)
Aug 24, 2011 2.553 2.557 2.534 2.553 278,364 +0.00(+0.15%)
Aug 23, 2011 2.565 2.565 2.536 2.550 230,602 -0.00(-0.15%)
Aug 22, 2011 2.565 2.565 2.546 2.553 156,609 +0.01(+0.45%)
Aug 19, 2011 2.512 2.572 2.497 2.542 362,857 +0.02(+0.75%)
Aug 18, 2011 2.516 2.523 2.493 2.523 244,182 -0.01(-0.30%)
Aug 17, 2011 2.527 2.531 2.500 2.531 211,524 +0.02(+0.91%)
Aug 16, 2011 2.497 2.523 2.497 2.508 225,511 +0.00(+0.15%)
Aug 15, 2011 2.485 2.519 2.478 2.504 219,629 +0.01(+0.46%)
Aug 12, 2011 2.474 2.497 2.459 2.493 202,070 +0.04(+1.54%)
Aug 11, 2011 2.489 2.489 2.451 2.455 225,059 -0.01(-0.31%)
Aug 10, 2011 2.432 2.466 2.425 2.463 379,112 +0.02(+0.93%)
Aug 09, 2011 2.489 2.459 2.402 2.440 218,453 +0.03(+1.45%)
Aug 08, 2011 2.473 2.480 2.382 2.405 392,828 -0.09(-3.47%)
Aug 05, 2011 2.503 2.525 2.450 2.491 366,266 -0.02(-0.75%)
Aug 04, 2011 2.510 2.529 2.509 2.510 211,385 +0.00(+0.15%)
Aug 03, 2011 2.536 2.536 2.503 2.506 218,688 -0.02(-0.74%)
Aug 02, 2011 2.506 2.529 2.506 2.525 166,547 +0.03(+1.36%)
Aug 01, 2011 2.480 2.518 2.473 2.491 415,823 +0.04(+1.53%)
Jul 29, 2011 2.476 2.480 2.431 2.454 186,389 -0.02(-0.91%)
Jul 28, 2011 2.495 2.510 2.439 2.476 221,775 -0.02(-0.60%)
Jul 27, 2011 2.518 2.518 2.465 2.491 217,863 +0.00(+0.15%)
Jul 26, 2011 2.536 2.536 2.488 2.488 219,739 -0.03(-1.19%)
Jul 25, 2011 2.555 2.555 2.503 2.518 241,914 -0.03(-1.18%)
Jul 22, 2011 2.544 2.548 2.536 2.548 195,921 +0.02(+0.74%)
Jul 21, 2011 2.555 2.555 2.521 2.529 237,558 -0.02(-0.74%)
Jul 20, 2011 2.548 2.548 2.533 2.548 167,242 +0.02(+0.59%)
Jul 19, 2011 2.548 2.548 2.506 2.533 292,275 +0.00(+0.15%)
Jul 18, 2011 2.540 2.544 2.506 2.529 168,721 -0.00(-0.15%)
Jul 15, 2011 2.544 2.548 2.521 2.533 127,915 +0.00(+0.00%)
Jul 14, 2011 2.555 2.555 2.529 2.533 208,828 -0.01(-0.30%)
Jul 13, 2011 2.548 2.551 2.536 2.540 122,419 -0.00(-0.15%)
Jul 12, 2011 2.559 2.559 2.518 2.544 222,086 -0.00(-0.11%)
Jul 11, 2011 2.558 2.558 2.536 2.547 126,261 +0.00(+0.00%)
Jul 08, 2011 2.521 2.562 2.521 2.547 195,929 +0.02(+0.74%)
Jul 07, 2011 2.524 2.536 2.513 2.528 150,210 +0.01(+0.30%)
Jul 06, 2011 2.524 2.547 2.509 2.521 225,546 -0.01(-0.44%)
Jul 05, 2011 2.551 2.551 2.521 2.532 229,705 -0.02(-0.73%)
Jul 01, 2011 2.547 2.551 2.524 2.551 235,069 +0.01(+0.44%)
Jun 30, 2011 2.536 2.539 2.521 2.539 175,443 +0.02(+0.89%)
Jun 29, 2011 2.528 2.536 2.513 2.517 163,738 +0.01(+0.30%)
Jun 28, 2011 2.543 2.551 2.502 2.509 285,868 -0.03(-1.03%)
Jun 27, 2011 2.547 2.554 2.524 2.536 276,515 -0.01(-0.29%)
Jun 24, 2011 2.528 2.547 2.517 2.543 241,758 +0.02(+0.89%)
Jun 23, 2011 2.521 2.532 2.513 2.521 186,602 +0.00(+0.00%)
Jun 22, 2011 2.517 2.521 2.506 2.521 200,964 +0.01(+0.45%)
Jun 21, 2011 2.506 2.517 2.502 2.509 163,144 +0.01(+0.45%)
Jun 20, 2011 2.491 2.506 2.483 2.498 355,640 +0.01(+0.30%)
Jun 17, 2011 2.472 2.491 2.468 2.491 246,388 +0.03(+1.06%)
Jun 16, 2011 2.461 2.468 2.457 2.465 172,412 +0.01(+0.52%)
Jun 15, 2011 2.468 2.476 2.446 2.452 237,742 -0.01(-0.52%)
Jun 14, 2011 2.480 2.480 2.453 2.465 149,910 +0.00(+0.00%)
Jun 13, 2011 2.491 2.491 2.465 2.465 165,417 -0.02(-0.90%)
Jun 10, 2011 2.476 2.491 2.466 2.487 213,349 +0.02(+0.76%)
Jun 09, 2011 2.498 2.502 2.468 2.468 201,754 -0.01(-0.45%)
Jun 08, 2011 2.506 2.506 2.480 2.480 119,494 -0.02(-0.86%)
Jun 07, 2011 2.501 2.520 2.486 2.501 190,762 -0.00(-0.15%)
Jun 06, 2011 2.534 2.534 2.497 2.505 266,790 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.