Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.494 2.501 2.477 2.486 196,459 +0.01(+0.30%)
May 23, 2011 2.486 2.486 2.471 2.479 153,823 -0.01(-0.30%)
May 20, 2011 2.486 2.486 2.468 2.486 100,308 +0.01(+0.45%)
May 19, 2011 2.482 2.482 2.464 2.475 147,598 +0.00(+0.00%)
May 18, 2011 2.460 2.482 2.457 2.475 157,437 +0.02(+0.76%)
May 17, 2011 2.445 2.460 2.434 2.457 143,706 +0.02(+0.91%)
May 16, 2011 2.434 2.442 2.434 2.434 138,845 -0.01(-0.46%)
May 13, 2011 2.438 2.449 2.431 2.445 168,321 +0.03(+1.07%)
May 12, 2011 2.464 2.464 2.419 2.419 246,847 -0.04(-1.66%)
May 11, 2011 2.460 2.460 2.439 2.460 220,427 +0.01(+0.61%)
May 10, 2011 2.434 2.449 2.423 2.445 190,659 +0.01(+0.49%)
May 09, 2011 2.422 2.433 2.409 2.433 132,519 +0.01(+0.61%)
May 06, 2011 2.411 2.419 2.397 2.419 182,527 +0.01(+0.61%)
May 05, 2011 2.382 2.408 2.382 2.404 201,908 +0.02(+0.77%)
May 04, 2011 2.411 2.411 2.385 2.385 204,138 -0.01(-0.46%)
May 03, 2011 2.389 2.400 2.385 2.397 177,129 +0.00(+0.00%)
May 02, 2011 2.408 2.408 2.397 2.397 345,241 +0.01(+0.31%)
Apr 29, 2011 2.408 2.408 2.378 2.389 189,020 +0.00(+0.00%)
Apr 28, 2011 2.397 2.404 2.378 2.389 296,522 -0.01(-0.61%)
Apr 27, 2011 2.408 2.408 2.393 2.404 182,321 +0.00(+0.00%)
Apr 26, 2011 2.389 2.404 2.382 2.404 326,725 +0.01(+0.62%)
Apr 25, 2011 2.378 2.397 2.374 2.389 270,617 +0.01(+0.31%)
Apr 21, 2011 2.360 2.385 2.360 2.382 265,711 +0.01(+0.62%)
Apr 20, 2011 2.371 2.374 2.367 2.367 161,106 -0.01(-0.47%)
Apr 19, 2011 2.352 2.378 2.352 2.378 166,400 +0.02(+0.94%)
Apr 18, 2011 2.371 2.371 2.341 2.356 304,864 +0.00(+0.00%)
Apr 15, 2011 2.352 2.371 2.352 2.356 231,930 +0.01(+0.31%)
Apr 14, 2011 2.374 2.374 2.345 2.349 371,436 -0.02(-0.78%)
Apr 13, 2011 2.374 2.374 2.356 2.367 216,327 -0.00(-0.16%)
Apr 12, 2011 2.360 2.371 2.341 2.371 337,118 +0.01(+0.63%)
Apr 11, 2011 2.352 2.360 2.341 2.356 337,113 +0.01(+0.51%)
Apr 08, 2011 2.344 2.355 2.344 2.344 166,332 -0.00(-0.16%)
Apr 07, 2011 2.333 2.351 2.322 2.348 432,854 +0.02(+0.95%)
Apr 06, 2011 2.344 2.346 2.322 2.326 598,646 -0.02(-0.78%)
Apr 05, 2011 2.351 2.355 2.329 2.344 442,954 +0.00(+0.00%)
Apr 04, 2011 2.351 2.351 2.340 2.344 227,266 -0.01(-0.31%)
Apr 01, 2011 2.344 2.351 2.333 2.351 509,772 +0.01(+0.31%)
Mar 31, 2011 2.373 2.373 2.333 2.344 393,898 +0.00(+0.00%)
Mar 30, 2011 2.344 2.348 2.337 2.344 646,557 +0.00(+0.00%)
Mar 29, 2011 2.351 2.352 2.329 2.344 1,057,242 -0.01(-0.31%)
Mar 28, 2011 2.392 2.392 2.351 2.351 215,095 -0.04(-1.53%)
Mar 25, 2011 2.373 2.388 2.373 2.388 285,124 +0.01(+0.31%)
Mar 24, 2011 2.381 2.384 2.370 2.381 187,775 +0.01(+0.31%)
Mar 23, 2011 2.381 2.381 2.362 2.373 293,585 +0.01(+0.46%)
Mar 22, 2011 2.366 2.366 2.355 2.362 183,434 +0.00(+0.16%)
Mar 21, 2011 2.351 2.362 2.348 2.359 358,885 +0.01(+0.31%)
Mar 18, 2011 2.362 2.366 2.337 2.351 224,656 -0.00(-0.16%)
Mar 17, 2011 2.333 2.355 2.333 2.355 271,516 +0.02(+0.94%)
Mar 16, 2011 2.351 2.362 2.333 2.333 434,058 -0.00(-0.16%)
Mar 15, 2011 2.337 2.372 2.337 2.337 796,087 -0.04(-1.51%)
Mar 14, 2011 2.373 2.381 2.366 2.372 190,768 +0.01(+0.27%)
Mar 11, 2011 2.377 2.392 2.366 2.366 238,111 -0.01(-0.46%)
Mar 10, 2011 2.388 2.410 2.366 2.377 398,150 -0.02(-0.76%)
Mar 09, 2011 2.414 2.414 2.373 2.395 415,380 -0.01(-0.57%)
Mar 08, 2011 2.391 2.409 2.384 2.409 224,476 +0.02(+0.76%)
Mar 07, 2011 2.420 2.420 2.387 2.391 366,467 -0.03(-1.20%)
Mar 04, 2011 2.413 2.420 2.395 2.420 215,538 +0.01(+0.45%)
Mar 03, 2011 2.420 2.420 2.406 2.409 177,110 -0.01(-0.30%)
Mar 02, 2011 2.424 2.424 2.402 2.416 293,328 -0.01(-0.45%)
Mar 01, 2011 2.413 2.431 2.406 2.427 294,345 +0.02(+0.76%)
Feb 28, 2011 2.416 2.416 2.391 2.409 224,699 +0.00(+0.15%)
Feb 25, 2011 2.413 2.416 2.395 2.406 171,913 -0.00(-0.15%)
Feb 24, 2011 2.406 2.416 2.395 2.409 202,313 +0.01(+0.30%)
Feb 23, 2011 2.395 2.413 2.391 2.402 200,551 +0.01(+0.30%)
Feb 22, 2011 2.391 2.409 2.391 2.395 286,538 -0.03(-1.05%)
Feb 18, 2011 2.409 2.420 2.402 2.420 186,859 +0.00(+0.15%)
Feb 17, 2011 2.413 2.416 2.406 2.416 150,937 +0.00(+0.00%)
Feb 16, 2011 2.391 2.416 2.380 2.416 268,054 +0.03(+1.07%)
Feb 15, 2011 2.387 2.391 2.373 2.391 211,007 +0.00(+0.00%)
Feb 14, 2011 2.391 2.395 2.376 2.391 259,448 +0.01(+0.46%)
Feb 11, 2011 2.369 2.380 2.358 2.380 242,524 +0.01(+0.46%)
Feb 10, 2011 2.362 2.376 2.358 2.369 295,263 +0.01(+0.46%)
Feb 09, 2011 2.373 2.384 2.351 2.358 599,462 -0.01(-0.57%)
Feb 08, 2011 2.401 2.404 2.372 2.372 230,010 -0.04(-1.50%)
Feb 07, 2011 2.412 2.412 2.397 2.408 164,851 +0.01(+0.60%)
Feb 04, 2011 2.408 2.408 2.390 2.394 156,194 +0.00(+0.00%)
Feb 03, 2011 2.408 2.408 2.386 2.394 210,293 -0.00(-0.15%)
Feb 02, 2011 2.401 2.426 2.390 2.397 272,434 -0.00(-0.16%)
Feb 01, 2011 2.404 2.422 2.397 2.401 400,874 -0.01(-0.44%)
Jan 31, 2011 2.419 2.419 2.392 2.412 390,677 +0.01(+0.42%)
Jan 28, 2011 2.401 2.419 2.390 2.401 281,523 -0.01(-0.27%)
Jan 27, 2011 2.444 2.444 2.408 2.408 203,907 -0.03(-1.17%)
Jan 26, 2011 2.444 2.444 2.426 2.436 244,431 -0.00(-0.02%)
Jan 25, 2011 2.437 2.441 2.422 2.437 221,926 +0.01(+0.30%)
Jan 24, 2011 2.397 2.430 2.397 2.430 234,679 +0.03(+1.05%)
Jan 21, 2011 2.419 2.419 2.386 2.404 318,354 +0.00(+0.15%)
Jan 20, 2011 2.415 2.415 2.386 2.401 247,172 +0.00(+0.15%)
Jan 19, 2011 2.437 2.437 2.381 2.397 840,771 -0.03(-1.34%)
Jan 18, 2011 2.394 2.437 2.394 2.430 138,612 +0.02(+0.75%)
Jan 14, 2011 2.408 2.412 2.379 2.412 450,285 +0.00(+0.00%)
Jan 13, 2011 2.394 2.426 2.390 2.412 144,581 +0.00(+0.00%)
Jan 12, 2011 2.433 2.448 2.412 2.412 373,581 -0.03(-1.18%)
Jan 11, 2011 2.451 2.451 2.422 2.441 304,318 +0.00(+0.04%)
Jan 10, 2011 2.440 2.450 2.436 2.440 167,568 +0.00(+0.15%)
Jan 07, 2011 2.418 2.447 2.418 2.436 219,433 +0.01(+0.44%)
Jan 06, 2011 2.429 2.435 2.425 2.425 159,817 +0.01(+0.30%)
Jan 05, 2011 2.432 2.443 2.418 2.418 160,911 -0.01(-0.59%)
Jan 04, 2011 2.468 2.468 2.422 2.432 194,452 -0.02(-0.73%)
Jan 03, 2011 2.450 2.468 2.422 2.450 254,728 +0.01(+0.29%)
Dec 31, 2010 2.461 2.461 2.414 2.443 212,124 +0.02(+0.74%)
Dec 30, 2010 2.432 2.453 2.425 2.425 358,551 -0.04(-1.46%)
Dec 29, 2010 2.440 2.468 2.436 2.461 286,160 +0.00(+0.15%)
Dec 28, 2010 2.454 2.468 2.436 2.458 331,692 -0.01(-0.29%)
Dec 27, 2010 2.436 2.468 2.436 2.465 276,162 +0.02(+0.88%)
Dec 23, 2010 2.429 2.443 2.414 2.443 337,790 +0.00(+0.15%)
Dec 22, 2010 2.407 2.440 2.378 2.440 484,774 +0.01(+0.59%)
Dec 21, 2010 2.422 2.432 2.368 2.425 680,020 -0.01(-0.30%)
Dec 20, 2010 2.407 2.455 2.407 2.432 309,514 +0.00(+0.15%)
Dec 17, 2010 2.404 2.447 2.396 2.429 412,978 +0.01(+0.45%)
Dec 16, 2010 2.407 2.440 2.393 2.418 362,110 +0.03(+1.23%)
Dec 15, 2010 2.400 2.418 2.350 2.389 422,288 +0.00(+0.12%)
Dec 14, 2010 2.361 2.389 2.325 2.386 806,655 +0.01(+0.45%)
Dec 13, 2010 2.404 2.425 2.368 2.375 686,213 -0.06(-2.46%)
Dec 10, 2010 2.467 2.485 2.431 2.435 595,525 -0.05(-2.15%)
Dec 09, 2010 2.499 2.499 2.488 2.488 211,774 -0.01(-0.29%)
Dec 08, 2010 2.538 2.545 2.495 2.495 365,464 -0.05(-1.96%)
Dec 07, 2010 2.545 2.560 2.535 2.545 279,874 -0.01(-0.42%)
Dec 06, 2010 2.545 2.556 2.542 2.556 173,818 +0.00(+0.14%)
Dec 03, 2010 2.542 2.563 2.538 2.552 226,708 +0.00(+0.14%)
Dec 02, 2010 2.545 2.563 2.538 2.549 209,444 +0.01(+0.28%)
Dec 01, 2010 2.560 2.581 2.538 2.542 252,966 -0.01(-0.42%)
Nov 30, 2010 2.595 2.595 2.552 2.552 219,640 -0.01(-0.28%)
Nov 29, 2010 2.560 2.567 2.552 2.560 196,057 +0.01(+0.28%)
Nov 26, 2010 2.570 2.582 2.552 2.552 148,793 -0.02(-0.69%)
Nov 24, 2010 2.606 2.570 2.570 2.570 192,931 -0.02(-0.83%)
Nov 23, 2010 2.585 2.606 2.570 2.592 170,944 -0.01(-0.41%)
Nov 22, 2010 2.585 2.602 2.570 2.602 160,496 +0.03(+1.25%)
Nov 19, 2010 2.570 2.577 2.538 2.570 232,697 -0.00(-0.14%)
Nov 18, 2010 2.545 2.574 2.538 2.574 271,675 +0.02(+0.98%)
Nov 17, 2010 2.560 2.581 2.545 2.549 259,448 +0.00(+0.00%)
Nov 16, 2010 2.527 2.570 2.495 2.549 855,172 -0.01(-0.28%)
Nov 15, 2010 2.563 2.574 2.531 2.556 943,001 -0.02(-0.83%)
Nov 12, 2010 2.570 2.577 2.560 2.577 339,833 -0.01(-0.55%)
Nov 11, 2010 2.585 2.592 2.577 2.592 202,010 +0.00(+0.09%)
Nov 10, 2010 2.599 2.606 2.585 2.589 307,118 -0.02(-0.64%)
Nov 09, 2010 2.610 2.613 2.592 2.606 262,053 +0.00(+0.00%)
Nov 08, 2010 2.602 2.620 2.599 2.606 284,588 +0.00(+0.05%)
Nov 05, 2010 2.608 2.622 2.590 2.605 692,762 -0.01(-0.27%)
Nov 04, 2010 2.615 2.629 2.608 2.612 237,814 +0.01(+0.27%)
Nov 03, 2010 2.619 2.626 2.601 2.605 250,681 -0.01(-0.41%)
Nov 02, 2010 2.626 2.633 2.615 2.615 169,017 -0.00(-0.14%)
Nov 01, 2010 2.633 2.637 2.608 2.619 246,136 -0.00(-0.14%)
Oct 29, 2010 2.633 2.637 2.612 2.622 270,492 -0.00(-0.06%)
Oct 28, 2010 2.619 2.633 2.615 2.624 206,337 +0.01(+0.20%)
Oct 27, 2010 2.644 2.644 2.615 2.619 123,892 -0.05(-1.73%)
Oct 25, 2010 2.672 2.679 2.658 2.665 270,639 -0.01(-0.53%)
Oct 22, 2010 2.676 2.683 2.665 2.679 220,280 +0.01(+0.27%)
Oct 21, 2010 2.637 2.672 2.633 2.672 305,523 +0.03(+1.21%)
Oct 20, 2010 2.622 2.640 2.619 2.640 171,869 +0.01(+0.40%)
Oct 19, 2010 2.598 2.637 2.598 2.629 217,713 -0.00(-0.13%)
Oct 18, 2010 2.615 2.637 2.598 2.633 362,200 -0.01(-0.27%)
Oct 15, 2010 2.651 2.651 2.619 2.640 408,106 -0.01(-0.53%)
Oct 14, 2010 2.647 2.654 2.640 2.654 188,428 -0.00(-0.13%)
Oct 13, 2010 2.651 2.658 2.640 2.658 439,727 +0.00(+0.00%)
Oct 12, 2010 2.651 2.661 2.644 2.658 499,373 +0.01(+0.32%)
Oct 11, 2010 2.649 2.656 2.642 2.649 249,378 +0.01(+0.27%)
Oct 08, 2010 2.642 2.652 2.628 2.642 281,038 +0.01(+0.27%)
Oct 07, 2010 2.628 2.649 2.628 2.635 396,267 -0.01(-0.27%)
Oct 06, 2010 2.639 2.649 2.639 2.642 315,648 -0.00(-0.13%)
Oct 05, 2010 2.653 2.656 2.639 2.646 574,814 +0.00(+0.00%)
Oct 04, 2010 2.685 2.688 2.646 2.646 657,049 -0.05(-1.96%)
Oct 01, 2010 2.699 2.702 2.669 2.699 132,760 +0.02(+0.66%)
Sep 30, 2010 2.706 2.706 2.674 2.681 113,547 +0.02(+0.66%)
Sep 29, 2010 2.695 2.695 2.664 2.664 163,864 -0.03(-1.05%)
Sep 28, 2010 2.678 2.692 2.664 2.692 130,549 +0.02(+0.66%)
Sep 27, 2010 2.692 2.699 2.656 2.674 255,172 +0.00(+0.00%)
Sep 24, 2010 2.678 2.688 2.664 2.674 147,237 -0.01(-0.26%)
Sep 23, 2010 2.667 2.681 2.656 2.681 163,136 +0.03(+1.20%)
Sep 22, 2010 2.664 2.681 2.649 2.649 173,476 -0.02(-0.66%)
Sep 21, 2010 2.674 2.681 2.653 2.667 300,837 +0.01(+0.53%)
Sep 20, 2010 2.674 2.678 2.642 2.653 215,615 +0.00(+0.00%)
Sep 17, 2010 2.653 2.681 2.653 2.653 119,064 -0.02(-0.92%)
Sep 15, 2010 2.656 2.678 2.656 2.678 206,780 +0.02(+0.66%)
Sep 14, 2010 2.656 2.667 2.653 2.660 198,390 -0.01(-0.26%)
Sep 13, 2010 2.681 2.682 2.667 2.667 190,056 -0.02(-0.61%)
Sep 10, 2010 2.676 2.690 2.676 2.683 131,070 +0.01(+0.26%)
Sep 09, 2010 2.687 2.694 2.676 2.676 163,449 -0.02(-0.91%)
Sep 08, 2010 2.680 2.701 2.680 2.701 131,931 +0.02(+0.79%)
Sep 07, 2010 2.697 2.697 2.680 2.680 162,576 -0.00(-0.13%)
Sep 03, 2010 2.704 2.708 2.680 2.683 180,942 -0.04(-1.42%)
Sep 02, 2010 2.739 2.739 2.697 2.722 187,386 -0.02(-0.64%)
Sep 01, 2010 2.732 2.739 2.718 2.739 162,759 +0.00(+0.00%)
Aug 31, 2010 2.715 2.739 2.687 2.739 227,382 +0.03(+1.03%)
Aug 30, 2010 2.669 2.711 2.669 2.711 189,829 +0.02(+0.91%)
Aug 27, 2010 2.687 2.693 2.669 2.687 261,106 -0.01(-0.52%)
Aug 26, 2010 2.694 2.718 2.683 2.701 227,217 -0.02(-0.65%)
Aug 25, 2010 2.694 2.736 2.680 2.718 197,615 +0.02(+0.65%)
Aug 24, 2010 2.718 2.729 2.690 2.701 195,867 -0.05(-1.66%)
Aug 23, 2010 2.718 2.753 2.708 2.746 276,943 +0.04(+1.29%)
Aug 20, 2010 2.715 2.718 2.697 2.711 171,203 +0.01(+0.39%)
Aug 19, 2010 2.697 2.715 2.697 2.701 127,678 -0.02(-0.65%)
Aug 18, 2010 2.687 2.718 2.683 2.718 181,917 +0.02(+0.65%)
Aug 17, 2010 2.683 2.711 2.673 2.701 205,090 +0.01(+0.26%)
Aug 16, 2010 2.669 2.697 2.669 2.694 153,020 +0.02(+0.79%)
Aug 13, 2010 2.673 2.683 2.669 2.673 83,490 -0.01(-0.26%)
Aug 12, 2010 2.659 2.683 2.659 2.680 78,453 +0.02(+0.66%)
Aug 11, 2010 2.659 2.687 2.652 2.662 205,367 +0.00(+0.13%)
Aug 10, 2010 2.701 2.715 2.659 2.659 310,531 -0.04(-1.51%)
Aug 09, 2010 2.706 2.710 2.672 2.700 387,485 -0.00(-0.13%)
Aug 06, 2010 2.703 2.703 2.658 2.703 213,407 +0.03(+1.17%)
Aug 05, 2010 2.661 2.693 2.658 2.672 178,918 +0.00(+0.13%)
Aug 04, 2010 2.654 2.679 2.654 2.668 241,821 +0.01(+0.26%)
Aug 03, 2010 2.665 2.668 2.644 2.661 111,286 +0.00(+0.00%)
Aug 02, 2010 2.658 2.670 2.654 2.661 129,886 +0.01(+0.26%)
Jul 30, 2010 2.654 2.682 2.640 2.654 149,962 -0.02(-0.91%)
Jul 29, 2010 2.668 2.682 2.668 2.679 138,390 +0.01(+0.39%)
Jul 28, 2010 2.679 2.682 2.668 2.668 125,439 -0.00(-0.13%)
Jul 27, 2010 2.679 2.689 2.633 2.672 208,713 -0.02(-0.78%)
Jul 26, 2010 2.686 2.693 2.668 2.693 159,346 +0.02(+0.65%)
Jul 23, 2010 2.658 2.686 2.644 2.675 233,945 -0.02(-0.78%)
Jul 22, 2010 2.710 2.710 2.654 2.696 262,651 +0.06(+2.11%)
Jul 21, 2010 2.630 2.658 2.623 2.640 220,598 +0.00(+0.00%)
Jul 20, 2010 2.609 2.640 2.602 2.640 160,312 +0.05(+1.75%)
Jul 19, 2010 2.595 2.633 2.595 2.595 218,731 -0.00(-0.13%)
Jul 16, 2010 2.598 2.612 2.595 2.598 120,697 +0.01(+0.27%)
Jul 15, 2010 2.588 2.616 2.588 2.591 227,949 +0.00(+0.13%)
Jul 14, 2010 2.616 2.623 2.588 2.588 195,134 -0.02(-0.80%)
Jul 13, 2010 2.630 2.630 2.602 2.609 239,911 -0.02(-0.66%)
Jul 12, 2010 2.633 2.645 2.623 2.626 73,563 +0.00(+0.18%)
Jul 09, 2010 2.622 2.653 2.604 2.622 197,894 -0.03(-1.31%)
Jul 08, 2010 2.635 2.656 2.622 2.656 202,147 +0.01(+0.52%)
Jul 07, 2010 2.632 2.660 2.632 2.642 77,484 +0.00(+0.13%)
Jul 06, 2010 2.646 2.656 2.628 2.639 150,715 -0.01(-0.39%)
Jul 02, 2010 2.649 2.667 2.635 2.649 131,310 -0.02(-0.78%)
Jul 01, 2010 2.670 2.687 2.635 2.670 225,766 +0.02(+0.65%)
Jun 30, 2010 2.684 2.684 2.618 2.653 252,738 -0.01(-0.52%)
Jun 29, 2010 2.639 2.670 2.635 2.667 181,727 +0.01(+0.52%)
Jun 25, 2010 2.653 2.680 2.628 2.653 200,178 -0.01(-0.52%)
Jun 24, 2010 2.642 2.687 2.628 2.667 213,527 +0.03(+1.05%)
Jun 23, 2010 2.618 2.646 2.597 2.639 140,948 +0.03(+1.20%)
Jun 22, 2010 2.622 2.639 2.608 2.608 141,020 -0.03(-0.99%)
Jun 21, 2010 2.632 2.646 2.580 2.634 183,031 +0.03(+1.27%)
Jun 18, 2010 2.601 2.639 2.573 2.601 301,627 +0.02(+0.94%)
Jun 17, 2010 2.587 2.595 2.576 2.576 97,385 -0.01(-0.27%)
Jun 16, 2010 2.583 2.611 2.566 2.583 203,684 +0.00(+0.00%)
Jun 15, 2010 2.576 2.587 2.566 2.583 182,059 +0.01(+0.27%)
Jun 14, 2010 2.653 2.656 2.549 2.576 720,537 -0.05(-1.85%)
Jun 11, 2010 2.622 2.652 2.622 2.625 105,647 -0.02(-0.66%)
Jun 10, 2010 2.680 2.680 2.625 2.642 144,466 -0.01(-0.52%)
Jun 09, 2010 2.684 2.687 2.632 2.656 217,039 +0.00(+0.00%)
Jun 08, 2010 2.691 2.705 2.642 2.656 271,009 -0.05(-1.75%)
Jun 07, 2010 2.614 2.707 2.604 2.704 201,836 +0.10(+3.84%)
Jun 04, 2010 2.604 2.638 2.579 2.604 225,701 -0.04(-1.44%)
Jun 03, 2010 2.638 2.655 2.628 2.642 122,614 +0.00(+0.00%)
Jun 02, 2010 2.635 2.655 2.628 2.642 223,767 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.