Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 -0.030 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.990 9.070 8.966 9.050 30,041 +0.10(+1.12%)
May 30, 2017 9.020 9.050 8.950 8.950 11,705 -0.07(-0.78%)
May 26, 2017 9.000 9.020 8.970 9.020 35,566 +0.02(+0.22%)
May 25, 2017 9.050 9.090 8.970 9.000 38,169 -0.04(-0.44%)
May 24, 2017 9.050 9.110 9.030 9.040 34,221 -0.01(-0.11%)
May 23, 2017 9.040 9.050 8.980 9.050 25,164 +0.08(+0.89%)
May 22, 2017 9.000 9.002 8.970 8.970 14,670 -0.03(-0.33%)
May 19, 2017 8.990 9.010 8.970 9.000 11,660 +0.01(+0.11%)
May 18, 2017 9.020 9.050 8.930 8.990 30,341 -0.02(-0.22%)
May 17, 2017 9.050 9.090 8.990 9.010 22,114 +0.04(+0.45%)
May 16, 2017 8.960 9.000 8.960 8.970 21,462 -0.03(-0.33%)
May 15, 2017 9.000 9.050 8.950 9.000 27,180 +0.00(+0.00%)
May 12, 2017 9.010 9.080 9.000 9.000 48,064 +0.02(+0.22%)
May 11, 2017 8.950 9.020 8.950 8.980 63,029 +0.00(+0.00%)
May 10, 2017 8.940 8.980 8.860 8.980 77,016 +0.08(+0.90%)
May 09, 2017 8.950 8.970 8.900 8.900 60,570 -0.10(-1.11%)
May 08, 2017 8.970 9.000 8.920 9.000 36,191 +0.04(+0.45%)
May 05, 2017 8.980 9.010 8.950 8.960 56,929 -0.01(-0.11%)
May 04, 2017 9.030 9.030 8.960 8.970 29,510 -0.07(-0.77%)
May 03, 2017 9.010 9.040 8.990 9.040 22,130 +0.05(+0.56%)
May 02, 2017 9.000 9.010 8.950 8.990 35,636 -0.03(-0.33%)
May 01, 2017 8.940 9.020 8.930 9.020 49,570 +0.05(+0.56%)
Apr 28, 2017 8.920 8.980 8.900 8.970 36,242 +0.04(+0.45%)
Apr 27, 2017 8.900 8.980 8.890 8.930 44,712 -0.01(-0.11%)
Apr 26, 2017 8.860 8.940 8.860 8.940 52,198 +0.08(+0.90%)
Apr 25, 2017 8.960 8.970 8.860 8.860 26,470 -0.10(-1.12%)
Apr 24, 2017 8.970 8.980 8.950 8.960 29,461 -0.06(-0.67%)
Apr 21, 2017 9.050 9.050 8.960 9.020 30,065 +0.05(+0.56%)
Apr 20, 2017 8.990 8.995 8.960 8.970 16,227 -0.07(-0.77%)
Apr 19, 2017 9.020 9.040 8.990 9.040 33,472 +0.04(+0.44%)
Apr 18, 2017 9.000 9.029 8.975 9.000 39,007 +0.04(+0.45%)
Apr 17, 2017 9.110 9.110 8.950 8.960 66,145 -0.15(-1.65%)
Apr 13, 2017 9.060 9.110 9.030 9.110 20,336 +0.05(+0.55%)
Apr 12, 2017 9.050 9.080 9.020 9.060 26,175 +0.00(+0.00%)
Apr 11, 2017 9.040 9.100 9.020 9.060 43,656 -0.01(-0.11%)
Apr 10, 2017 9.100 9.150 9.070 9.070 48,138 -0.03(-0.33%)
Apr 07, 2017 9.080 9.100 9.060 9.100 15,346 +0.01(+0.11%)
Apr 06, 2017 8.980 9.090 8.970 9.090 59,929 +0.14(+1.56%)
Apr 05, 2017 8.910 8.960 8.910 8.950 48,911 +0.04(+0.45%)
Apr 04, 2017 8.940 9.000 8.910 8.910 40,247 -0.07(-0.78%)
Apr 03, 2017 8.950 8.990 8.870 8.980 48,608 +0.06(+0.67%)
Mar 31, 2017 8.960 8.970 8.890 8.920 23,554 -0.03(-0.34%)
Mar 30, 2017 8.940 8.950 8.880 8.950 48,615 +0.05(+0.56%)
Mar 29, 2017 8.890 8.900 8.840 8.900 22,311 +0.01(+0.11%)
Mar 28, 2017 8.870 8.890 8.780 8.890 45,897 +0.04(+0.45%)
Mar 27, 2017 8.820 8.850 8.770 8.850 31,737 +0.10(+1.14%)
Mar 24, 2017 8.790 8.800 8.750 8.750 17,693 -0.04(-0.46%)
Mar 23, 2017 8.840 8.840 8.730 8.790 48,118 -0.03(-0.34%)
Mar 22, 2017 8.740 8.820 8.730 8.820 23,558 +0.09(+1.03%)
Mar 21, 2017 8.810 8.840 8.730 8.730 31,247 -0.07(-0.80%)
Mar 20, 2017 8.680 8.800 8.680 8.800 26,694 +0.15(+1.73%)
Mar 17, 2017 8.660 8.820 8.630 8.650 112,663 -0.02(-0.23%)
Mar 16, 2017 8.700 8.700 8.650 8.670 54,775 -0.01(-0.12%)
Mar 15, 2017 8.630 8.720 8.610 8.680 28,967 +0.08(+0.93%)
Mar 14, 2017 8.640 8.640 8.550 8.600 62,313 -0.04(-0.46%)
Mar 13, 2017 8.650 8.650 8.560 8.640 96,401 +0.01(+0.12%)
Mar 10, 2017 8.640 8.680 8.600 8.630 51,149 -0.02(-0.23%)
Mar 09, 2017 8.790 8.800 8.650 8.650 99,257 -0.20(-2.25%)
Mar 08, 2017 8.940 8.940 8.800 8.849 57,831 -0.10(-1.13%)
Mar 07, 2017 8.980 8.990 8.900 8.950 33,968 -0.01(-0.06%)
Mar 06, 2017 8.980 8.980 8.930 8.955 16,284 -0.03(-0.28%)
Mar 03, 2017 8.980 9.040 8.950 8.980 30,207 +0.01(+0.08%)
Mar 02, 2017 9.000 9.040 8.960 8.973 41,921 -0.05(-0.53%)
Mar 01, 2017 9.030 9.060 9.010 9.020 85,627 -0.07(-0.77%)
Feb 28, 2017 9.080 9.090 9.040 9.090 49,979 +0.06(+0.66%)
Feb 27, 2017 9.010 9.030 9.000 9.030 44,598 +0.01(+0.11%)
Feb 24, 2017 8.990 9.030 8.962 9.020 41,810 +0.07(+0.78%)
Feb 23, 2017 8.900 8.960 8.860 8.950 34,952 +0.10(+1.13%)
Feb 22, 2017 8.870 8.900 8.820 8.850 40,061 +0.04(+0.45%)
Feb 21, 2017 8.870 8.870 8.810 8.810 30,954 -0.12(-1.34%)
Feb 17, 2017 8.930 8.930 8.930 0 +0.04(+0.45%)
Feb 16, 2017 8.920 8.950 8.840 8.890 38,183 +0.02(+0.23%)
Feb 15, 2017 8.970 8.970 8.850 8.870 135,763 -0.12(-1.33%)
Feb 14, 2017 9.090 9.090 8.930 8.990 80,984 -0.04(-0.44%)
Feb 13, 2017 9.070 9.070 9.030 9.030 48,073 -0.05(-0.55%)
Feb 10, 2017 9.090 9.100 9.030 9.080 44,712 +0.01(+0.11%)
Feb 09, 2017 9.120 9.120 9.060 9.070 72,349 -0.05(-0.55%)
Feb 08, 2017 9.110 9.120 9.080 9.120 96,839 +0.07(+0.77%)
Feb 07, 2017 9.060 9.170 9.020 9.050 120,114 +0.02(+0.22%)
Feb 06, 2017 9.070 9.070 9.020 9.030 47,207 -0.03(-0.33%)
Feb 03, 2017 9.080 9.090 9.020 9.060 36,316 +0.04(+0.44%)
Feb 02, 2017 9.100 9.100 9.010 9.020 51,853 +0.02(+0.22%)
Feb 01, 2017 9.020 9.020 8.950 9.000 29,811 -0.03(-0.33%)
Jan 31, 2017 8.960 9.030 8.910 9.030 54,654 +0.11(+1.23%)
Jan 30, 2017 8.890 8.930 8.870 8.920 21,234 +0.04(+0.45%)
Jan 27, 2017 8.910 8.930 8.850 8.880 40,639 -0.04(-0.45%)
Jan 26, 2017 8.880 8.920 8.860 8.920 54,925 +0.03(+0.34%)
Jan 25, 2017 8.880 8.890 8.850 8.890 22,712 +0.01(+0.11%)
Jan 24, 2017 8.910 8.910 8.840 8.880 20,301 +0.00(+0.00%)
Jan 23, 2017 8.810 8.880 8.770 8.880 59,901 +0.11(+1.25%)
Jan 20, 2017 8.780 8.780 8.710 8.770 47,059 +0.04(+0.46%)
Jan 19, 2017 8.780 8.800 8.730 8.730 99,569 -0.10(-1.13%)
Jan 18, 2017 8.900 8.900 8.810 8.830 50,765 -0.04(-0.45%)
Jan 17, 2017 8.930 8.930 8.840 8.870 59,145 -0.01(-0.11%)
Jan 13, 2017 8.880 8.880 8.880 0 +0.03(+0.34%)
Jan 12, 2017 8.840 8.890 8.810 8.850 99,374 +0.00(+0.00%)
Jan 11, 2017 8.880 8.880 8.770 8.850 95,860 +0.00(+0.00%)
Jan 10, 2017 8.810 8.850 8.750 8.850 62,250 +0.04(+0.45%)
Jan 09, 2017 8.800 8.830 8.740 8.810 83,597 +0.08(+0.92%)
Jan 06, 2017 8.800 8.800 8.690 8.730 67,243 -0.07(-0.80%)
Jan 05, 2017 8.710 8.800 8.691 8.800 74,822 +0.09(+1.03%)
Jan 04, 2017 8.630 8.710 8.620 8.710 95,455 +0.08(+0.93%)
Jan 03, 2017 8.590 8.640 8.550 8.630 74,246 +0.00(+0.00%)
Dec 30, 2016 8.630 8.630 8.630 0 +0.01(+0.12%)
Dec 29, 2016 8.560 8.621 8.540 8.620 109,670 +0.08(+0.94%)
Dec 28, 2016 8.500 8.565 8.460 8.540 91,831 +0.00(+0.00%)
Dec 27, 2016 8.670 8.670 8.510 8.540 160,427 -0.02(-0.23%)
Dec 23, 2016 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 22, 2016 8.580 8.634 8.580 8.630 61,378 +0.04(+0.47%)
Dec 21, 2016 8.610 8.620 8.570 8.590 95,199 -0.04(-0.46%)
Dec 20, 2016 8.560 8.630 8.550 8.630 89,976 +0.02(+0.23%)
Dec 19, 2016 8.640 8.640 8.580 8.610 83,754 +0.03(+0.35%)
Dec 16, 2016 8.620 8.620 8.550 8.580 45,626 +0.03(+0.35%)
Dec 15, 2016 8.570 8.585 8.540 8.550 67,151 -0.10(-1.16%)
Dec 14, 2016 8.620 8.670 8.520 8.650 76,963 +0.06(+0.70%)
Dec 13, 2016 8.600 8.620 8.540 8.590 66,306 +0.02(+0.23%)
Dec 12, 2016 8.560 8.610 8.500 8.570 142,403 -0.10(-1.15%)
Dec 09, 2016 8.720 8.720 8.621 8.670 86,796 -0.05(-0.57%)
Dec 08, 2016 8.790 8.790 8.630 8.720 101,782 -0.07(-0.80%)
Dec 07, 2016 8.580 8.790 8.570 8.790 125,372 +0.27(+3.17%)
Dec 06, 2016 8.480 8.550 8.450 8.520 94,124 +0.10(+1.19%)
Dec 05, 2016 8.480 8.480 8.420 8.420 58,083 -0.03(-0.36%)
Dec 02, 2016 8.520 8.520 8.450 8.450 58,050 -0.01(-0.12%)
Dec 01, 2016 8.500 8.550 8.450 8.460 105,086 -0.12(-1.40%)
Nov 30, 2016 8.640 8.640 8.550 8.580 69,073 -0.13(-1.49%)
Nov 29, 2016 8.490 8.750 8.480 8.710 109,501 +0.21(+2.47%)
Nov 28, 2016 8.490 8.560 8.480 8.500 63,008 +0.03(+0.35%)
Nov 25, 2016 8.500 8.560 8.450 8.470 53,292 -0.04(-0.47%)
Nov 23, 2016 8.510 8.510 8.510 0 -0.08(-0.93%)
Nov 22, 2016 8.610 8.630 8.570 8.590 51,038 +0.04(+0.47%)
Nov 21, 2016 8.520 8.630 8.520 8.550 57,229 +0.01(+0.12%)
Nov 18, 2016 8.540 8.590 8.480 8.540 59,174 -0.05(-0.53%)
Nov 17, 2016 8.670 8.670 8.560 8.586 28,989 -0.06(-0.74%)
Nov 16, 2016 8.720 8.720 8.580 8.650 49,526 +0.04(+0.46%)
Nov 15, 2016 8.470 8.670 8.470 8.610 129,168 +0.03(+0.35%)
Nov 14, 2016 8.710 8.750 8.470 8.580 118,200 -0.28(-3.16%)
Nov 11, 2016 8.590 8.930 8.590 8.860 143,236 +0.11(+1.26%)
Nov 10, 2016 8.950 9.010 8.740 8.750 97,577 -0.21(-2.34%)
Nov 09, 2016 9.050 9.180 8.960 8.960 56,471 -0.12(-1.32%)
Nov 08, 2016 9.110 9.140 9.080 9.080 23,327 -0.05(-0.55%)
Nov 07, 2016 9.130 9.180 9.070 9.130 36,451 +0.01(+0.11%)
Nov 04, 2016 9.140 9.170 9.120 9.120 17,178 -0.01(-0.11%)
Nov 03, 2016 9.130 9.190 9.130 9.130 12,530 +0.00(+0.00%)
Nov 02, 2016 9.200 9.240 9.130 9.130 39,341 -0.03(-0.33%)
Nov 01, 2016 9.150 9.190 9.102 9.160 18,052 +0.03(+0.33%)
Oct 31, 2016 9.220 9.270 9.110 9.130 33,861 -0.03(-0.33%)
Oct 28, 2016 9.220 9.220 9.140 9.160 34,658 -0.06(-0.65%)
Oct 27, 2016 9.140 9.250 9.130 9.220 75,327 +0.07(+0.77%)
Oct 26, 2016 9.220 9.230 9.135 9.150 70,166 -0.09(-0.97%)
Oct 25, 2016 9.290 9.310 9.180 9.240 56,975 +0.01(+0.11%)
Oct 24, 2016 9.310 9.310 9.230 9.230 22,855 -0.01(-0.11%)
Oct 21, 2016 9.260 9.310 9.240 9.240 19,638 +0.02(+0.22%)
Oct 20, 2016 9.260 9.330 9.170 9.220 43,489 -0.01(-0.11%)
Oct 19, 2016 9.100 9.230 9.100 9.230 51,874 +0.15(+1.65%)
Oct 18, 2016 9.060 9.110 8.900 9.080 98,114 +0.04(+0.45%)
Oct 17, 2016 9.090 9.170 9.010 9.039 60,918 -0.09(-1.00%)
Oct 14, 2016 9.240 9.250 9.090 9.130 55,226 -0.13(-1.40%)
Oct 13, 2016 9.300 9.340 9.210 9.260 51,009 -0.07(-0.75%)
Oct 12, 2016 9.440 9.440 9.310 9.330 48,353 -0.14(-1.48%)
Oct 11, 2016 9.490 9.499 9.470 9.470 22,043 +0.00(+0.00%)
Oct 10, 2016 9.530 9.530 9.450 9.470 25,123 -0.06(-0.63%)
Oct 07, 2016 9.540 9.540 9.440 9.530 49,392 +0.07(+0.74%)
Oct 06, 2016 9.420 9.500 9.420 9.460 23,494 +0.01(+0.11%)
Oct 05, 2016 9.520 9.530 9.450 9.450 52,962 -0.07(-0.74%)
Oct 04, 2016 9.580 9.580 9.500 9.520 34,209 -0.07(-0.73%)
Oct 03, 2016 9.670 9.690 9.580 9.590 23,631 -0.01(-0.10%)
Sep 30, 2016 9.750 9.750 9.600 9.600 38,788 -0.10(-1.03%)
Sep 29, 2016 9.770 9.770 9.640 9.700 28,854 -0.04(-0.41%)
Sep 28, 2016 9.710 9.790 9.700 9.740 30,798 +0.08(+0.83%)
Sep 27, 2016 9.690 9.690 9.640 9.660 20,799 +0.02(+0.21%)
Sep 26, 2016 9.650 9.680 9.610 9.640 19,311 +0.00(+0.00%)
Sep 23, 2016 9.710 9.720 9.630 9.640 24,837 -0.06(-0.62%)
Sep 22, 2016 9.630 9.710 9.630 9.700 17,838 +0.12(+1.25%)
Sep 21, 2016 9.600 9.600 9.540 9.580 31,389 +0.01(+0.10%)
Sep 20, 2016 9.610 9.610 9.560 9.570 13,219 -0.01(-0.10%)
Sep 19, 2016 9.570 9.610 9.560 9.580 15,030 +0.03(+0.31%)
Sep 16, 2016 9.660 9.660 9.550 9.550 18,252 -0.06(-0.62%)
Sep 15, 2016 9.630 9.660 9.550 9.610 38,209 +0.00(+0.00%)
Sep 14, 2016 9.520 9.629 9.520 9.610 35,286 +0.04(+0.42%)
Sep 13, 2016 9.610 9.610 9.520 9.570 45,778 -0.01(-0.10%)
Sep 12, 2016 9.650 9.810 9.490 9.580 70,930 -0.09(-0.93%)
Sep 09, 2016 9.880 9.890 9.660 9.670 94,814 -0.19(-1.93%)
Sep 08, 2016 9.880 9.920 9.840 9.860 23,342 +0.01(+0.10%)
Sep 07, 2016 9.920 9.970 9.830 9.850 36,928 -0.08(-0.81%)
Sep 06, 2016 9.920 9.930 9.860 9.930 43,414 +0.09(+0.91%)
Sep 02, 2016 9.930 9.840 9.840 9.840 26,900 -0.08(-0.81%)
Sep 01, 2016 9.890 10.04 9.850 9.920 48,878 +0.05(+0.51%)
Aug 31, 2016 9.950 9.970 9.870 9.870 20,830 -0.08(-0.80%)
Aug 30, 2016 9.920 10.00 9.920 9.950 22,059 +0.02(+0.20%)
Aug 29, 2016 10.01 10.03 9.930 9.930 26,468 -0.07(-0.70%)
Aug 26, 2016 10.03 10.06 9.970 10.00 37,338 +0.00(+0.00%)
Aug 25, 2016 10.05 10.09 9.990 10.00 20,752 -0.03(-0.30%)
Aug 24, 2016 10.09 10.09 10.03 10.03 15,649 -0.03(-0.30%)
Aug 23, 2016 10.08 10.10 10.06 10.06 16,367 +0.01(+0.10%)
Aug 22, 2016 10.03 10.07 10.01 10.05 9,944 +0.04(+0.40%)
Aug 19, 2016 9.970 10.04 9.960 10.01 24,942 +0.02(+0.20%)
Aug 18, 2016 9.950 10.03 9.950 9.990 18,721 +0.02(+0.21%)
Aug 17, 2016 9.970 10.00 9.930 9.969 22,049 +0.04(+0.39%)
Aug 16, 2016 9.950 10.00 9.930 9.930 17,927 +0.00(+0.00%)
Aug 15, 2016 9.970 10.00 9.930 9.930 12,336 -0.02(-0.20%)
Aug 12, 2016 9.960 9.990 9.950 9.950 27,520 +0.01(+0.10%)
Aug 11, 2016 9.980 10.02 9.940 9.940 16,671 +0.01(+0.10%)
Aug 10, 2016 10.00 10.00 9.930 9.930 19,803 -0.03(-0.30%)
Aug 09, 2016 10.00 10.00 9.960 9.960 13,917 -0.07(-0.70%)
Aug 08, 2016 10.05 10.05 10.00 10.03 35,454 +0.01(+0.10%)
Aug 05, 2016 10.09 10.11 10.01 10.02 9,557 +0.01(+0.10%)
Aug 04, 2016 10.15 10.15 10.01 10.01 37,955 -0.13(-1.28%)
Aug 03, 2016 9.960 10.14 9.960 10.14 61,214 +0.15(+1.50%)
Aug 02, 2016 10.04 10.04 9.950 9.990 24,648 -0.04(-0.39%)
Aug 01, 2016 10.09 10.09 9.950 10.03 23,107 -0.07(-0.70%)
Jul 29, 2016 10.05 10.10 9.980 10.10 74,635 +0.12(+1.25%)
Jul 28, 2016 9.930 10.01 9.930 9.975 38,019 +0.12(+1.17%)
Jul 27, 2016 9.990 9.990 9.860 9.860 36,156 -0.11(-1.10%)
Jul 26, 2016 9.920 9.970 9.870 9.970 30,456 +0.11(+1.12%)
Jul 25, 2016 9.900 9.930 9.860 9.860 28,039 +0.02(+0.20%)
Jul 22, 2016 9.880 9.930 9.840 9.840 26,165 +0.02(+0.20%)
Jul 21, 2016 9.870 9.900 9.811 9.820 23,863 -0.01(-0.10%)
Jul 20, 2016 9.930 9.960 9.810 9.830 44,609 -0.08(-0.81%)
Jul 19, 2016 9.940 9.950 9.840 9.910 31,121 +0.04(+0.41%)
Jul 18, 2016 9.720 9.880 9.720 9.870 46,188 +0.16(+1.65%)
Jul 15, 2016 9.570 9.710 9.500 9.710 78,408 +0.17(+1.78%)
Jul 14, 2016 9.680 9.740 9.480 9.540 78,225 -0.14(-1.45%)
Jul 13, 2016 9.820 9.950 9.620 9.680 99,438 -0.22(-2.22%)
Jul 12, 2016 10.10 10.10 9.900 9.900 43,403 -0.18(-1.79%)
Jul 11, 2016 10.08 10.10 10.04 10.08 23,207 +0.05(+0.50%)
Jul 08, 2016 10.10 9.995 10.02 10.03 29,741 +0.04(+0.35%)
Jul 07, 2016 10.00 10.07 9.995 9.995 19,546 +0.01(+0.15%)
Jul 06, 2016 10.07 10.10 9.970 9.980 46,527 -0.01(-0.10%)
Jul 05, 2016 10.02 10.07 9.980 9.990 24,885 -0.00(-0.00%)
Jul 01, 2016 10.15 9.990 9.990 9.990 47,200 -0.02(-0.20%)
Jun 30, 2016 10.04 10.10 9.960 10.01 51,534 +0.00(+0.00%)
Jun 29, 2016 9.970 10.01 9.920 10.01 76,862 +0.09(+0.91%)
Jun 28, 2016 9.950 9.960 9.900 9.920 44,154 +0.04(+0.40%)
Jun 27, 2016 9.970 9.970 9.810 9.880 43,968 +0.00(+0.00%)
Jun 24, 2016 9.950 10.00 9.880 9.880 39,443 +0.06(+0.61%)
Jun 23, 2016 9.890 9.900 9.820 9.820 21,460 -0.02(-0.20%)
Jun 22, 2016 9.850 9.900 9.840 9.840 51,054 +0.04(+0.36%)
Jun 21, 2016 9.760 9.850 9.760 9.805 29,062 +0.06(+0.67%)
Jun 20, 2016 9.840 9.840 9.740 9.740 36,455 -0.07(-0.76%)
Jun 17, 2016 9.800 9.840 9.800 9.815 51,098 +0.04(+0.36%)
Jun 16, 2016 9.820 9.820 9.760 9.780 40,571 +0.02(+0.20%)
Jun 15, 2016 9.810 9.810 9.740 9.760 58,431 +0.00(+0.00%)
Jun 14, 2016 9.770 9.780 9.740 9.760 56,752 +0.02(+0.21%)
Jun 13, 2016 9.750 9.800 9.720 9.740 43,651 -0.03(-0.31%)
Jun 10, 2016 9.850 9.850 9.760 9.770 36,978 -0.02(-0.20%)
Jun 09, 2016 9.830 9.860 9.790 9.790 91,260 -0.01(-0.10%)
Jun 08, 2016 9.810 9.870 9.760 9.800 28,906 -0.03(-0.31%)
Jun 07, 2016 9.820 9.830 9.770 9.830 33,302 +0.04(+0.41%)
Jun 06, 2016 9.780 9.790 9.750 9.790 28,998 +0.04(+0.41%)
Jun 03, 2016 9.750 9.770 9.720 9.750 48,556 +0.04(+0.41%)
Jun 02, 2016 9.760 9.760 9.700 9.710 32,595 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.