Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 13.24 13.44 13.19 13.32 223,636 -0.12(-0.90%)
May 28, 2002 13.48 13.48 12.93 13.44 495,489 -0.08(-0.59%)
May 27, 2002 14.01 13.97 13.52 13.52 321,563 +0.00(+0.00%)
May 24, 2002 14.01 13.97 13.52 13.52 318,199 -0.46(-3.27%)
May 23, 2002 13.12 13.98 13.02 13.98 610,110 +0.87(+6.61%)
May 22, 2002 13.37 13.37 12.98 13.12 574,852 -0.26(-1.92%)
May 21, 2002 13.52 13.56 13.24 13.37 797,741 +0.05(+0.36%)
May 20, 2002 13.08 13.33 12.94 13.32 496,112 +0.18(+1.40%)
May 17, 2002 12.88 13.14 12.88 13.14 259,144 +0.26(+2.06%)
May 16, 2002 13.16 13.20 12.82 12.87 518,912 -0.27(-2.08%)
May 15, 2002 12.88 13.15 12.79 13.15 249,177 +0.11(+0.86%)
May 14, 2002 12.67 13.03 12.62 13.03 629,795 +0.43(+3.44%)
May 13, 2002 12.48 12.79 12.48 12.60 308,481 +0.25(+2.01%)
May 10, 2002 12.86 12.87 12.28 12.35 203,827 -0.56(-4.35%)
May 09, 2002 12.99 12.99 12.76 12.91 262,010 -0.02(-0.12%)
May 08, 2002 12.64 13.07 12.62 12.93 1,165,402 +0.39(+3.14%)
May 07, 2002 12.25 12.62 12.21 12.54 557,036 +0.30(+2.43%)
May 06, 2002 12.08 12.24 12.05 12.24 589,678 +0.20(+1.67%)
May 03, 2002 11.24 12.04 11.16 12.04 3,146,114 +0.43(+3.66%)
May 02, 2002 12.02 12.39 11.61 11.61 1,647,685 -0.38(-3.15%)
May 01, 2002 12.08 12.08 11.68 11.99 632,287 -0.05(-0.40%)
Apr 30, 2002 11.72 12.16 11.56 12.04 807,833 +0.24(+2.04%)
Apr 29, 2002 12.02 12.02 11.48 11.80 1,162,911 -1.01(-7.89%)
Apr 26, 2002 12.76 12.85 12.66 12.81 440,047 +0.10(+0.82%)
Apr 25, 2002 12.63 12.91 12.63 12.71 285,058 +0.06(+0.51%)
Apr 24, 2002 12.43 12.64 12.40 12.64 362,802 +0.21(+1.68%)
Apr 23, 2002 12.52 12.52 12.37 12.43 251,170 -0.09(-0.71%)
Apr 22, 2002 12.04 12.69 12.00 12.52 503,836 +0.69(+5.83%)
Apr 19, 2002 11.89 11.98 11.81 11.83 100,044 -0.06(-0.47%)
Apr 18, 2002 11.96 11.99 11.80 11.89 63,166 -0.07(-0.60%)
Apr 17, 2002 11.96 12.02 11.91 11.96 126,083 +0.00(+0.00%)
Apr 16, 2002 11.72 11.96 11.64 11.96 116,241 +0.24(+2.05%)
Apr 15, 2002 11.71 11.73 11.57 11.72 92,071 +0.01(+0.07%)
Apr 12, 2002 11.50 11.71 11.29 11.71 88,956 +0.21(+1.81%)
Apr 11, 2002 11.56 11.62 11.36 11.50 498,354 -0.14(-1.17%)
Apr 10, 2002 11.40 11.64 11.37 11.64 152,621 +0.23(+2.04%)
Apr 09, 2002 11.31 11.41 11.28 11.41 101,788 +0.10(+0.85%)
Apr 08, 2002 11.16 11.31 11.06 11.31 199,341 +0.18(+1.59%)
Apr 05, 2002 11.12 11.20 11.08 11.13 77,618 +0.06(+0.51%)
Apr 04, 2002 11.16 11.29 10.88 11.08 159,224 -0.12(-1.08%)
Apr 03, 2002 11.04 11.24 11.04 11.20 449,889 +0.23(+2.12%)
Apr 02, 2002 10.80 10.96 10.80 10.96 157,978 +0.13(+1.18%)
Apr 01, 2002 10.59 10.90 10.55 10.84 143,401 +0.22(+2.12%)
Mar 29, 2002 10.59 10.63 10.46 10.61 189,997 +0.00(+0.00%)
Mar 28, 2002 10.59 10.63 10.46 10.61 189,997 +0.02(+0.23%)
Mar 27, 2002 10.63 10.66 10.43 10.59 75,999 -0.01(-0.08%)
Mar 26, 2002 10.58 10.68 10.43 10.59 82,228 +0.02(+0.15%)
Mar 25, 2002 10.31 10.74 10.29 10.58 299,262 +0.35(+3.37%)
Mar 22, 2002 10.19 10.31 10.16 10.23 116,864 -0.03(-0.31%)
Mar 21, 2002 9.856 10.27 9.840 10.27 152,870 +0.41(+4.15%)
Mar 20, 2002 10.07 10.07 9.792 9.856 96,307 -0.23(-2.31%)
Mar 19, 2002 10.19 10.19 10.07 10.09 62,668 -0.12(-1.18%)
Mar 18, 2002 10.15 10.23 10.14 10.21 62,169 +0.03(+0.32%)
Mar 15, 2002 10.03 10.19 10.03 10.18 134,182 +0.08(+0.80%)
Mar 14, 2002 10.27 10.27 10.06 10.10 68,150 -0.14(-1.33%)
Mar 13, 2002 10.15 10.27 10.14 10.23 80,733 +0.12(+1.19%)
Mar 12, 2002 10.23 10.23 10.11 10.11 85,717 -0.08(-0.79%)
Mar 11, 2002 10.03 10.24 10.03 10.19 132,811 +0.08(+0.79%)
Mar 08, 2002 9.953 10.12 9.953 10.11 159,598 +0.16(+1.61%)
Mar 07, 2002 9.672 9.993 9.592 9.953 259,019 +0.24(+2.48%)
Mar 06, 2002 9.551 9.712 9.543 9.712 274,219 +0.13(+1.34%)
Mar 05, 2002 9.271 9.632 9.271 9.584 187,132 +0.36(+3.92%)
Mar 04, 2002 9.230 9.254 9.166 9.222 131,067 -0.01(-0.09%)
Mar 01, 2002 9.150 9.230 8.990 9.230 76,871 +0.08(+0.88%)
Feb 28, 2002 9.078 9.174 8.845 9.150 162,588 +0.07(+0.80%)
Feb 27, 2002 9.070 9.110 9.054 9.078 90,202 +0.00(+0.00%)
Feb 26, 2002 9.126 9.150 8.957 9.078 204,325 -0.09(-0.96%)
Feb 25, 2002 9.086 9.166 8.974 9.166 228,495 +0.02(+0.18%)
Feb 22, 2002 8.685 9.166 8.628 9.150 61,920 +0.47(+5.36%)
Feb 21, 2002 9.030 9.110 8.669 8.685 121,847 -0.35(-3.82%)
Feb 20, 2002 8.733 9.030 8.733 9.030 171,558 +0.28(+3.21%)
Feb 19, 2002 8.709 8.773 8.685 8.749 111,257 +0.04(+0.46%)
Feb 18, 2002 8.508 8.773 8.484 8.709 127,080 +0.00(+0.00%)
Feb 15, 2002 8.508 8.773 8.484 8.709 127,080 +0.14(+1.59%)
Feb 14, 2002 8.468 8.572 8.444 8.572 150,004 +0.06(+0.75%)
Feb 13, 2002 8.187 8.508 8.187 8.508 153,742 +0.24(+2.91%)
Feb 12, 2002 8.187 8.347 8.147 8.267 88,084 +0.06(+0.78%)
Feb 11, 2002 8.107 8.227 8.107 8.203 97,303 +0.06(+0.69%)
Feb 08, 2002 8.026 8.147 8.026 8.147 85,218 +0.09(+1.10%)
Feb 07, 2002 8.026 8.187 7.970 8.059 104,779 +0.07(+0.90%)
Feb 06, 2002 8.099 8.107 7.986 7.986 33,140 -0.11(-1.39%)
Feb 05, 2002 7.986 8.099 7.946 8.099 34,137 +0.11(+1.41%)
Feb 04, 2002 7.986 8.107 7.906 7.986 52,701 -0.04(-0.50%)
Feb 01, 2002 8.147 8.155 8.026 8.026 79,612 -0.16(-1.96%)
Jan 31, 2002 8.179 8.187 8.059 8.187 40,740 +0.03(+0.39%)
Jan 30, 2002 8.123 8.187 8.075 8.155 42,110 +0.03(+0.40%)
Jan 29, 2002 8.187 8.187 8.075 8.123 63,540 -0.02(-0.30%)
Jan 28, 2002 8.147 8.171 8.067 8.147 87,461 +0.04(+0.50%)
Jan 25, 2002 8.083 8.179 8.067 8.107 50,084 +0.02(+0.20%)
Jan 24, 2002 8.123 8.155 8.075 8.091 158,476 -0.03(-0.40%)
Jan 23, 2002 7.842 8.163 7.786 8.123 100,916 +0.28(+3.58%)
Jan 22, 2002 7.986 7.986 7.842 7.842 73,382 -0.18(-2.30%)
Jan 21, 2002 8.075 8.147 7.986 8.026 186,883 +0.00(+0.00%)
Jan 18, 2002 8.075 8.147 7.986 8.026 183,519 -0.12(-1.48%)
Jan 17, 2002 8.059 8.147 7.970 8.147 131,316 +0.09(+1.10%)
Jan 16, 2002 8.107 8.107 8.018 8.059 64,661 -0.02(-0.30%)
Jan 15, 2002 7.946 8.147 7.922 8.083 91,821 +0.06(+0.80%)
Jan 14, 2002 8.042 8.107 7.946 8.018 66,530 -0.02(-0.30%)
Jan 11, 2002 8.083 8.147 8.042 8.042 50,707 -0.03(-0.40%)
Jan 10, 2002 8.059 8.147 8.034 8.075 66,779 +0.29(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.